Actiuni SOCEP S.A.

Cotatii

Ultimul preț	2.8600	Simbol	SOCP
Variație	5.93% (0.1600)	Valută / Piața	RON / RO
Deschidere	2.8600	Nr. Acțiuni	346 222 758
Preț Mediu	2.8400	Valoare Nominala	0.1000
Preț Minim	2.7800	Preț Maxim	2.8600
Volum Tranzacționat	14 840	Valoarea Tranzacționată	42 079
Ultima Tranzacție	29/09/2023 13:30:31	Capitalizare	990 197 088

Ultima actualizare: 29/09/2023 13:43

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA	195 808 962	56.56%
alti actionari / others	110 615 054	31.95%
SAMARA STERE	39 798 742	11.5%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	43 661 614	12 348 964 -253.56%	6 023 384 -105.02%
Active circulante - Total	60 699 733	31 420 724 -93.18%	37 980 917 17.27%
Active imobilizate - Total	294 731 196	374 582 942 21.32%	409 889 810 8.61%
Capital subscris varsat	34 342 574	35 399 149 2.98%	35 399 149 0%
Total capitaluri proprii	173 978 930	188 320 925 7.62%	189 979 766 0.87%
Cheltuieli din exploatare - Total	62 354 819	61 804 826 -0.89%	75 902 189 18.57%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	6 868 484	6 591 655 -4.2%	6 024 308 -9.42%
Cheltuieli totale	69 223 303	68 396 481 -1.21%	81 926 497 16.51%
Cifra de afaceri neta	76 921 205	66 439 712 -15.78%	80 884 308 17.86%
Datorii ce trebuie platite intr-o perioada mai mare de un an	163 544 705	198 158 657 17.47%	225 011 611 11.93%
Datorii ce trebuie platite intr-o perioada de un an	17 184 474	19 254 176 10.75%	32 182 182 40.17%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	379	388 2.32%	371 -4.58%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	21 448 961	2 606 799 -722.81%	10 773 050 75.8%
Rezultat din exploatare	15 871 855	7 635 456 -107.87%	9 249 909 17.45%
Rezultat extraordinar	0	0	0
Rezultat financiar	5 577 106	-5 028 657 210.91%	1 523 141 430.15%
Rezultat net	19 986 602	2 458 794 -712.86%	10 803 091 77.24%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	338 392 810	386 931 906 12.54%	415 913 194 6.97%
Creante - Total	17 426 955	21 107 843 17.44%	16 518 129 -27.79%
Venituri in avans	33 829	25 588 -32.21%	7 875 -224.93%
Venituri din exploatare - Total	78 226 674	69 440 282 -12.65%	85 152 098 18.45%
Venituri extraordinare	0	0	0
Venituri financiare	12 445 590	1 562 998 -696.26%	7 547 449 79.29%
Venituri totale	90 672 264	71 003 280 -27.7%	92 699 547 23.4%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	43 082 875	16 454 231 -161.83%	12 161 186 -35.3%
Active circulante - Total	54 976 934	38 053 795 -44.47%	33 358 039 -14.08%
Active imobilizate - Total	153 481 182	321 587 228 52.27%	383 913 189 16.23%
Capital subscris varsat	34 342 574	35 399 149 2.98%	35 399 149 0%
Total capitaluri proprii	177 712 829	177 774 790 0.03%	188 328 529 5.6%
Cheltuieli din exploatare - Total	29 434 778	30 531 594 3.59%	34 382 043 11.2%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	819 910	1 680 360 51.21%	3 642 277 53.87%
Cheltuieli totale	30 254 688	32 211 954 6.08%	38 024 320 15.29%
Cifra de afaceri neta	37 181 612	33 782 099 -10.06%	35 662 523 5.27%
Datorii ce trebuie platite intr-o perioada mai mare de un an	18 332 905	159 532 549 88.51%	207 503 728 23.12%
Datorii ce trebuie platite intr-o perioada de un an	12 298 553	22 028 003 44.17%	21 719 434 -1.42%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	389	372 -4.57%	370 -0.54%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	18 729 183	3 163 777 -491.99%	6 303 -50094.78%
Rezultat din exploatare	8 089 779	3 816 899 -111.95%	2 774 955 -37.55%
Rezultat extraordinar	0	0	0
Rezultat financiar	10 639 404	-653 122 1729.01%	-2 768 652 76.41%
Rezultat net	17 385 489	2 900 229 -499.45%	6 215 -46564.99%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	196 564 057	338 041 459 41.85%	396 074 375 14.65%
Creante - Total	15 349 969	17 245 706 10.99%	17 129 738 -0.68%
Venituri in avans	22 544	22 513 -0.14%	34 611 34.95%
Venituri din exploatare - Total	37 524 557	34 348 493 -9.25%	37 156 998 7.56%
Venituri extraordinare	0	0	0
Venituri financiare	11 459 314	1 027 238 -1015.55%	873 625 -17.58%
Venituri totale	48 983 871	35 375 731 -38.47%	38 030 623 6.98%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.007600	27/04/2022	18/05/2022	17/05/2022	23/03/2022	06/06/2022
2020	0.014100	21/09/2021	06/10/2021	05/10/2021	12/08/2021	15/10/2021
2019	0.012900	28/10/2020	17/11/2020	16/11/2020	02/09/2020	10/12/2020
2017	0.014500	26/04/2018	18/05/2018	17/05/2018	22/03/2018	08/06/2018
2015	0.003200	28/04/2016	20/05/2016	19/05/2016	24/03/2016	10/06/2016
2014	0.004300	27/04/2015	20/05/2015	19/05/2015	27/04/2015	21/05/2015
2012	0.002000	29/04/2013	17/05/2013	15/05/2013	29/04/2013	04/06/2013
2007	0.014800	27/03/2008	15/04/2008	11/04/2008	19/02/2008	01/05/2008
2005	0.003200	31/03/2006	21/04/2006	19/04/2006	28/02/2006	-
2004	0.006400	22/04/2005	-	-	-	-
2003	0.008900	06/04/2004	-	-	-	-
2002	0.029100	01/04/2003	-	-	-	-
2001	0.045800	28/03/2002	-	-	-	-
2000	0.033500	29/03/2001	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	2138.58	24.57 1.16%

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172035_Situatii-financiare-preliminare-2020-rom.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172024_Situatii-financiare-preliminare-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Rezultate-financiare-preliminare-2020/52D22

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085326_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085335_financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Calendar-financiar-2021/DD09A

Raport trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112743_Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112732_Raport-trim-III-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-3-2018/57C04

Notificare prag detineri/vot peste 20% - completare

Data Publicării 26/10/2018 16:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162630_raport-curent-26-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162623_current-report-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-completare/17AC7

Numire director economic

Data Publicării 23/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085851_Raport-curent-dir-ec-Ududec.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085859_Current-report-Ududec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-economic/543B5

Notificare prag detineri/vot peste 20 %

Data Publicării 09/10/2018 18:10

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170050_Raport-curent-09-10-2018-09102018153759.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170141_Current-report-oct-09th-09102018154113.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-/B8948

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 05/10/2018 16:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160453_Raport-curent-tranzactii-management-05-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160507_Current-report-management-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Tranzactii-management-art-19-Reg-UE-596-2014/C67D3

Intalnire/conferinta telefonica investitori si analisti - 21.08.2018

Data Publicării 17/08/2018 18:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155254_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155305_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-21-08-2018/5653C

Raport semestrial S1 2018

Data Publicării 16/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223702_RAPORT-semestrial-30-06-2018-individuale-si-consolidate-limb.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223715_RAPORT-semestrial-30-06-2018-engleza-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-semestrial-S1-2018/1E80F

Comunicat disponibilitate Rapoarte financiare semestrul 1 2018

Data Publicării 16/08/2018 07:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075342_Comunicat-disponibilitate-BVB-16-08-2018-ROMANA.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075333_Comunicat-disponibilitate-BVB-16-08-2018-ENGLISH.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Comunicat-disponibilitate-Rapoarte-financiare-semestrul-1-2018/AC206

Raport auditor - art. 82, Legea 24/2017 - sem 1 / 2018

Data Publicării 30/07/2018 18:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160917_Raport-LimRev-Related-parties-20180630-RO.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160929_Raport-LimRev-Related-parties-20180630-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-auditor-art-82-Legea-24-2017-sem-1-2018/B9B34

Numire director general si presedinte directorat

Data Publicării 14/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115735_Raport-curent-DG-Cazacu.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115727_current-report-CEO-Cazacu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-general-si-presedinte-directorat/98305

Incetare contract management - director general

Data Publicării 08/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172235_Raport-curent-incetare-mandat-director-general.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172246_Current-report-termination-mandate-general-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Incetare-contract-management-director-general/05047

Alegere presedinte si vicepresedinte Consiliu de Supraveghere

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184037_Raport-curent-presedinte-si-vicepresedinti.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184025_Current-report-president-and-vicepresident.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Alegere-presedinte-si-vicepresedinte-Consiliu-de-Supraveghere/C836D

Plata dividende 2017

Data Publicării 07/06/2018 18:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607182535_2018-Comunicat-distribuire-dividende.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607183236_2018-Bulletin-dividends-distribution.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Plata-dividende-2017/3CDFF

Desemnare agent plata dividende 2017

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054402_Raport-curent-agent-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054418_Current-report-paying-agent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Desemnare-agent-plata-dividende-2017/456FF

Schimbare Directorat - incetare contract mandat director economic

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053558_Raport-curent-incetare-mandat-director-economic.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053607_Current-report-termination-mandate-economic-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Schimbare-Directorat-incetare-contract-mandat-director-economic/9992B

Raport trim 1 2018

Data Publicării 15/05/2018 06:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055221_Raport-trim-I-2018-centralizat.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055238_Raport-trim-I-2018-centralizat-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-1-2018/F8332

Intalnire/conferinta telefonica investitori si analisti 08.05.2018

Data Publicării 04/05/2018 10:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101723_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101734_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-08-05-2018/8AD51

Raport anual 2017

Data Publicării 27/04/2018 13:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134433_Raport-anual-ROM.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134446_Yearly-report-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-anual-2017/150B7

Informații Companie

Denumire SOCEP S.A.

Cod Fiscal 1870767

Reg. Com J13/643/1991

Președinte DUSU NICULAE

Adresă CONSTANTA, Incinta Port Nou Dana nr. 34

CONSTANTA CONSTANTA RO

Telefon 0241-693856; 0374 416142

Email [email protected];[email protected]

Web www.socep.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4000	2.56% (0.0600)
ADS	821.4000	-1.54% (-12.2000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1118.8000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.4600	-0.6% (-0.0100)
ARCU	2.7400	-27.13% (-1.0200)
ARCV	0.1250	-2.33% (-0.0030)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	0% (0.0000)
ARO	0.3920	22.45% (0.0880)
ASC	4.3500	-1.14% (-0.0500)
ATRD	42.0000	4.27% (1.8000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0% (0.0000)
BALN	0.1000	0% (0.0000)
BAYN	227.7000	0.97% (2.2000)
BBGA	2.5600	5.29% (0.1800)
BIBU	2.1800	28.39% (0.8800)
BLEA	0.4900	-26.32% (-0.2500)
BMW	479.1000	0.81% (3.9000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	79.5000	-3.61% (-3.0000)
BUCS	0.3020	11.11% (0.0400)
BUCU	11.4000	0% (0.0000)
BUCV	0.9350	0.91% (0.0100)
CACU	29.6000	-0.63% (-0.2000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	53.4400	11.43% (5.5000)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0420	1.01% (0.0005)
CEPO	2.0000	-1.96% (-0.0400)
CHIA	23.0000	-24% (-7.2000)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	118.0000	3.48% (4.0000)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COET	5.4500	28.81% (1.7000)
COKG	14.0000	-25% (-5.5000)
COKJ	65.5000	11.63% (7.5000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5600	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1800	6.67% (0.3000)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	5.9000	-30% (-3.6000)
CPLB	6.6500	-10.33% (-0.9500)
CRPC	2.1000	-4.76% (-0.1000)
CTT	333.7000	0.39% (1.3000)
CTUL	5.5500	30% (1.8000)
DAI	325.4500	-0.23% (-0.7500)
DBK	51.7500	2.02% (1.0300)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	2.76% (0.0800)
DPW	191.3600	1.09% (2.0800)
DTE	98.9200	-2.79% (-2.6900)
EEAI	1.3000	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	38.0000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	13.1000	14.29% (1.8000)
EMAI	10.0000	-7.41% (-0.8000)
EMTL	18.1000	-29.78% (-8.1000)
EOAN	56.0000	-1.85% (-1.0600)
FACY	7.0000	2.63% (0.2500)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2000	29.77% (1.9500)
FEP	0.1440	-1.23% (-0.0020)
FERO	0.3140	29.8% (0.0900)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	0% (0.0000)
FOJE	13.1000	0.75% (0.1000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	1.57% (0.0040)
GALF	5.6500	14.29% (0.7000)
GAOY	90.5000	-14% (-14.0000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0950	0% (0.0000)
HEAL	8.0000	0% (0.0000)
HLEB	46.6000	12.55% (5.8000)
HUNT	0.3340	0.59% (0.0020)
IAMU	9.3500	13.98% (1.3000)
IANY	18.9000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INOX	2.0400	0.88% (0.0200)
INTA	13.0000	0% (0.0000)
IORB	0.1900	-4.29% (-0.0120)
IPHI	50.5000	0% (0.0000)
IPRO	5.0000	27.78% (1.5000)
IPRU	0.7150	1.39% (0.0100)
IUBR	0.1540	0% (0.0000)
LCSI	25.6000	3.05% (0.8000)
LHA	37.8150	0.56% (0.2100)
LIH	1.9000	0.78% (0.0150)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	2.5% (0.4000)
MALI	18.0000	9.55% (1.7000)
MAM	2.5500	0.39% (0.0100)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1300	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.8000	10.17% (0.2400)
MOBG	8.7500	-0.99% (-0.1000)
MOBT	0.6000	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6950	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9800	0.6% (0.0300)
NTEX	64.0000	1.43% (1.0000)
OMAL	0.9800	-4.95% (-0.0500)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.8000	-0.51% (-0.0100)
PRAE	0.5500	4.35% (0.0250)
PRBU	1210.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1480	0.67% (0.0010)
PTRC	0.0275	-19.7% (-0.0065)
PVBS	1.6800	-25% (-0.6000)
RANT	4.6000	1.79% (0.1000)
RCHI	0.2140	12.26% (0.0260)
REFE	23.0000	-23.36% (-6.4000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	10.0000	1.83% (0.1800)
ROOF	16.0000	0% (0.0000)
RORX	20.0000	0% (0.0000)
RRD	0.4240	-20.34% (-0.1180)
SAP	610.2000	1.85% (11.2000)
SATU	11.0000	12.24% (1.2000)
SCBC	22.8000	30% (6.0000)
SCDM	60.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6750	9.38% (0.0600)
SEOL	1.8800	-3.59% (-0.0700)
SEOM	1.4100	0% (0.0000)
SERC	0.6250	0% (0.0000)
SEVE	4.1400	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	675.5000	1.88% (12.4000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3700	-20.94% (-0.0980)
SINA	15.4000	27.56% (4.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.0600	-1.79% (-0.0400)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	5.0000	-2.91% (-0.1500)
TRGI	14.6000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0640	-2.19% (-0.0015)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.1800	0.88% (0.0200)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2820	-5.33% (-0.0160)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
AAG	3.5200	4.05% (0.1400)
ALR	1.5600	2.27% (0.0350)
ALT	0.0805	0% (0.0000)
ALU	2.0400	1.46% (0.0300)
ARS	8.6000	1.17% (0.1000)
ARTE	15.5000	0% (0.0000)
ATB	1.1500	5% (0.0550)
BCM	0.0885	-0.53% (-0.0005)
BIO	0.7680	0.52% (0.0040)
BNET	0.2470	1.61% (0.0040)
BRD	15.5800	-0.13% (-0.0200)
BRK	0.1570	0% (0.0000)
BRM	2.3000	4.88% (0.1200)
BVB	66.4000	6.62% (4.2000)
CAOR	2.2000	8.94% (0.2200)
CBC	148.0000	1.35% (2.0000)
CEON	0.4430	0.45% (0.0020)
CMCM	0.2040	0% (0.0000)
CMF	4.5400	7.27% (0.3200)
CMP	0.5280	2.29% (0.0120)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	11.11% (0.0005)
COTE	76.2000	1.33% (1.0000)
DAFR	0.0125	3.85% (0.0005)
DIGI	36.1000	1.67% (0.6000)
EBS	162.4000	0% (0.0000)
ECT	0.0345	0% (0.0000)
EFO	0.2940	1.32% (0.0040)
EL	9.9600	0% (0.0000)
ELGS	0.2600	2.99% (0.0080)
ELJ	0.1550	0% (0.0000)
ELMA	0.2020	-0.97% (-0.0020)
FP	0.4240	3.29% (0.0135)
IARV	12.3000	0% (0.0000)
IMP	0.2740	0.36% (0.0010)
M	4.5400	0.55% (0.0250)
MCAB	0.1010	0.49% (0.0005)
MECE	29.4000	1.31% (0.4000)
MECF	0.1130	6.67% (0.0080)
OIL	0.1270	1.59% (0.0020)
PBK	0.0820	-1.8% (-0.0015)
PPL	9.6000	0% (0.0000)
PREB	1.9700	-0.97% (-0.0200)
PREH	2.9200	4.83% (0.1400)
PTR	0.5360	1.13% (0.0060)
RMAH	0.6600	0.75% (0.0050)
ROCE	0.2100	0.96% (0.0020)
RPH	0.1810	0.54% (0.0010)
RRC	0.0820	0.61% (0.0005)
SCD	2.3000	0.84% (0.0200)
SFG	20.6000	2.99% (0.6000)
SIF4	1.5300	-0.65% (-0.0100)
SIF5	1.7600	-0.28% (-0.0050)
SNG	44.8000	1.01% (0.4500)
SNN	48.9000	3.05% (1.4500)
SNO	4.6200	2.13% (0.1000)
SNP	0.5720	0.79% (0.0045)
SOCP	2.8400	5.93% (0.1600)
STZ	0.3100	0% (0.0000)
TBK	19.9000	0% (0.0000)
TBM	0.3300	2.79% (0.0090)
TEL	30.5000	3.38% (1.0000)
TGN	18.7000	1.85% (0.3400)
TLV	22.1600	0.63% (0.1400)
TRP	0.5140	1.78% (0.0090)
TUFE	0.2760	0% (0.0000)
UAM	0.5400	4.42% (0.0250)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1650	0% (0.0000)
WINE	12.7600	1.27% (0.1600)
AG	1.3050	1.95% (0.0250)
REIT	0.1510	1.99% (0.0030)
AAB	4.9000	0% (0.0000)
ALW	8.6200	-0.44% (-0.0400)
BIOW	0.1620	1.76% (0.0030)
BONA	1.3800	1.44% (0.0200)
CLAIM	4.0600	-2.27% (-0.1000)
FRB	0.2810	-21.05% (-0.0760)
MILK	6.6400	4.35% (0.2800)
RKOT	0.4200	2.05% (0.0090)
SMTL	39.4000	0.51% (0.2000)
EVER	1.2150	0.41% (0.0050)
ONE	0.9640	1.57% (0.0150)
TTS	21.9000	1.85% (0.4000)
AST	27.1000	0.37% (0.1000)
APP	6.2000	1.49% (0.1000)
ADISS	0.7000	0% (0.0000)
CC	4.9400	0% (0.0000)
AQ	0.9000	2.71% (0.0240)
CAB	0.0465	1.96% (0.0010)
CODE	5.2000	-0.76% (-0.0400)
CRC	19.5000	0% (0.0000)
ROC1	8.0000	4.06% (0.3200)
DN	0.9700	-0.61% (-0.0060)
ABN	1.2300	0% (0.0000)
DENT	1.7200	13.53% (0.2300)
GSH	1.4900	1.97% (0.0300)
TRANSI	0.2770	-0.36% (-0.0010)
BENTO	7.5000	-2.34% (-0.1800)
BKS	4.8000	0.43% (0.0200)
CHRD	18.5000	0% (0.0000)
STKP	2.1200	-8.33% (-0.2000)
SPX	0.3160	3.23% (0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SOCEP S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.