Ultimul preț | 1.5400 | Simbol | SOCP |
---|---|---|---|
Variație | -1.91% (-0.0300) | Valută / Piața | RON / RO |
Deschidere | 1.5400 | Nr. Acțiuni | 639 727 504 |
Preț Mediu | 1.5500 | Valoare Nominala | 0.1000 |
Preț Minim | 1.5100 | Preț Maxim | 1.5700 |
Volum Tranzacționat | 10 928 | Valoarea Tranzacționată | 16 917 |
Ultima Tranzacție | 07/11/2024 17:55:07 | Capitalizare | 985 180 356 |
Ultima actualizare: 07/11/2024 18:58
Denumire | Nr. Acțiuni | Procent |
---|---|---|
GRUPUL DD S.A. loc. CONSTANTA jud. CONSTANTA | 391 617 924 | 61.22% |
Pers.Fizice | 126 099 035 | 19.71% |
SAMARA STERE | 79 597 484 | 12.44% |
Pers.Juridice | 42 413 061 | 6.63% |
Annual - 2021 | Annual - 2022 | Annual - 2023 | |
Active circulante, respectiv datorii curente nete | 6 023 384 | 15 195 112 60.36% | 90 492 776 83.21% |
Active circulante - Total | 37 980 917 | 52 083 710 27.08% | 150 842 590 65.47% |
Active imobilizate - Total | 409 889 810 | 429 532 727 4.57% | 500 046 430 14.1% |
Capital subscris varsat | 35 399 149 | 34 622 276 -2.24% | 43 645 879 20.67% |
Total capitaluri proprii | 189 979 766 | 202 675 463 6.26% | 368 127 029 44.94% |
Cheltuieli din exploatare - Total | 75 902 189 | 98 110 172 22.64% | 127 166 878 22.85% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 6 024 308 | 10 415 810 42.16% | 8 876 267 -17.34% |
Cheltuieli totale | 81 926 497 | 108 525 982 24.51% | 136 043 145 20.23% |
Cifra de afaceri neta | 80 884 308 | 139 646 043 42.08% | 203 752 940 31.46% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 225 011 611 | 238 047 997 5.48% | 218 840 419 -8.78% |
Datorii ce trebuie platite intr-o perioada de un an | 32 182 182 | 37 323 008 13.77% | 60 770 449 38.58% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 371 | 382 2.88% | 415 7.95% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 10 773 050 | 47 623 326 77.38% | 108 053 938 55.93% |
Rezultat din exploatare | 9 249 909 | 47 652 056 80.59% | 108 585 595 56.12% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | 1 523 141 | -28 730 5401.57% | -531 657 94.6% |
Rezultat net | 10 803 091 | 40 245 993 73.16% | 94 533 871 57.43% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 415 913 194 | 444 727 839 6.48% | 590 539 206 24.69% |
Creante - Total | 16 518 129 | 26 619 146 37.95% | 65 363 888 59.28% |
Venituri in avans | 7 875 | 50 606 84.44% | 58 062 12.84% |
Venituri din exploatare - Total | 85 152 098 | 145 762 228 41.58% | 235 752 473 38.17% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 7 547 449 | 10 387 080 27.34% | 8 344 610 -24.48% |
Venituri totale | 92 699 547 | 156 149 308 40.63% | 244 097 083 36.03% |
Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
Active circulante, respectiv datorii curente nete | 5 611 971 | 35 352 005 84.13% | 85 895 391 58.84% |
Active circulante - Total | 45 400 456 | 70 895 260 35.96% | 155 434 455 54.39% |
Active imobilizate - Total | 419 738 861 | 429 549 211 2.28% | 528 286 966 18.69% |
Capital subscris varsat | 34 622 276 | 34 622 276 0% | 43 646 379 20.68% |
Total capitaluri proprii | 202 372 110 | 232 234 671 12.86% | 403 610 437 42.46% |
Cheltuieli din exploatare - Total | 44 866 059 | 54 702 528 17.98% | 57 804 145 5.37% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 1 349 221 | 5 349 282 74.78% | 1 820 922 -193.77% |
Cheltuieli totale | 46 215 280 | 60 051 810 23.04% | 59 625 067 -0.72% |
Cifra de afaceri neta | 61 573 697 | 87 418 118 29.56% | 93 502 869 6.51% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 222 487 838 | 231 990 496 4.1% | 203 287 785 -14.12% |
Datorii ce trebuie platite intr-o perioada de un an | 40 507 672 | 36 646 834 -10.54% | 70 694 108 48.16% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 378 | 392 3.57% | 400 2% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 17 582 608 | 34 661 850 49.27% | 38 886 696 10.86% |
Rezultat din exploatare | 17 776 187 | 34 531 203 48.52% | 38 100 623 9.37% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -193 579 | 130 647 248.17% | 786 073 83.38% |
Rezultat net | 15 031 029 | 29 556 929 49.15% | 33 394 629 11.49% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 425 350 832 | 464 901 216 8.51% | 614 182 357 24.31% |
Creante - Total | 26 188 231 | 28 420 247 7.85% | 67 227 225 57.73% |
Venituri in avans | 221 925 | 58 439 -279.75% | 6 900 754 99.15% |
Venituri din exploatare - Total | 62 642 246 | 89 233 731 29.8% | 95 904 768 6.96% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 1 155 642 | 5 479 929 78.91% | 2 606 995 -110.2% |
Venituri totale | 63 797 888 | 94 713 660 32.64% | 98 511 763 3.86% |
An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
---|---|---|---|---|---|---|
2021 | 0.072200 | 27/09/2022 | 14/10/2022 | 13/10/2022 | 17/08/2022 | 22/12/2022 |
2021 | 0.007600 | 27/04/2022 | 18/05/2022 | 17/05/2022 | 23/03/2022 | 06/06/2022 |
2020 | 0.014100 | 21/09/2021 | 06/10/2021 | 05/10/2021 | 12/08/2021 | 15/10/2021 |
2019 | 0.012900 | 28/10/2020 | 17/11/2020 | 16/11/2020 | 02/09/2020 | 10/12/2020 |
2017 | 0.014500 | 26/04/2018 | 18/05/2018 | 17/05/2018 | 22/03/2018 | 08/06/2018 |
2015 | 0.003200 | 28/04/2016 | 20/05/2016 | 19/05/2016 | 24/03/2016 | 10/06/2016 |
2014 | 0.004300 | 27/04/2015 | 20/05/2015 | 19/05/2015 | 27/04/2015 | 21/05/2015 |
2012 | 0.002000 | 29/04/2013 | 17/05/2013 | 15/05/2013 | 29/04/2013 | 04/06/2013 |
2007 | 0.014800 | 27/03/2008 | 15/04/2008 | 11/04/2008 | 19/02/2008 | 01/05/2008 |
2005 | 0.003200 | 31/03/2006 | 21/04/2006 | 19/04/2006 | 28/02/2006 | - |
2004 | 0.006400 | 22/04/2005 | - | - | - | - |
2003 | 0.008900 | 06/04/2004 | - | - | - | - |
2002 | 0.029100 | 01/04/2003 | - | - | - | - |
2001 | 0.045800 | 28/03/2002 | - | - | - | - |
2000 | 0.033500 | 29/03/2001 | - | - | - | - |
Indice | Valoare | Evoluție |
---|---|---|
BETPlus | 2567.19 | 9.27 0.36% |
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172035_Situatii-financiare-preliminare-2020-rom.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210226172024_Situatii-financiare-preliminare-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Rezultate-financiare-preliminare-2020/52D22
Data Publicării 26/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085326_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/SOCP_20210126085335_financial-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Calendar-financiar-2021/DD09A
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112743_Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181115112732_Raport-trim-III-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-3-2018/57C04
Data Publicării 26/10/2018 16:10
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162630_raport-curent-26-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181026162623_current-report-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-completare/17AC7
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085851_Raport-curent-dir-ec-Ududec.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181023085859_Current-report-Ududec.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-economic/543B5
Data Publicării 09/10/2018 18:10
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170050_Raport-curent-09-10-2018-09102018153759.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181009170141_Current-report-oct-09th-09102018154113.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Notificare-prag-detineri-vot-peste-20-/B8948
Data Publicării 05/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160453_Raport-curent-tranzactii-management-05-10-2018.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20181005160507_Current-report-management-transactions.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Tranzactii-management-art-19-Reg-UE-596-2014/C67D3
Data Publicării 17/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155254_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180817155305_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-21-08-2018/5653C
Data Publicării 16/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223702_RAPORT-semestrial-30-06-2018-individuale-si-consolidate-limb.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180815223715_RAPORT-semestrial-30-06-2018-engleza-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-semestrial-S1-2018/1E80F
Data Publicării 16/08/2018 07:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075342_Comunicat-disponibilitate-BVB-16-08-2018-ROMANA.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180816075333_Comunicat-disponibilitate-BVB-16-08-2018-ENGLISH.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Comunicat-disponibilitate-Rapoarte-financiare-semestrul-1-2018/AC206
Data Publicării 30/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160917_Raport-LimRev-Related-parties-20180630-RO.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180730160929_Raport-LimRev-Related-parties-20180630-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-auditor-art-82-Legea-24-2017-sem-1-2018/B9B34
Data Publicării 14/06/2018 18:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115735_Raport-curent-DG-Cazacu.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180614115727_current-report-CEO-Cazacu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Numire-director-general-si-presedinte-directorat/98305
Data Publicării 08/06/2018 18:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172235_Raport-curent-incetare-mandat-director-general.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180608172246_Current-report-termination-mandate-general-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Incetare-contract-management-director-general/05047
Data Publicării 07/06/2018 18:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184037_Raport-curent-presedinte-si-vicepresedinti.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607184025_Current-report-president-and-vicepresident.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Alegere-presedinte-si-vicepresedinte-Consiliu-de-Supraveghere/C836D
Data Publicării 07/06/2018 18:06
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180607182535_2018-Comunicat-distribuire-dividende.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180607183236_2018-Bulletin-dividends-distribution.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Plata-dividende-2017/3CDFF
Data Publicării 15/05/2018 08:05
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054402_Raport-curent-agent-de-plata.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515054418_Current-report-paying-agent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Desemnare-agent-plata-dividende-2017/456FF
Data Publicării 15/05/2018 08:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053558_Raport-curent-incetare-mandat-director-economic.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515053607_Current-report-termination-mandate-economic-director.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Schimbare-Directorat-incetare-contract-mandat-director-economic/9992B
Data Publicării 15/05/2018 06:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055221_Raport-trim-I-2018-centralizat.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180515055238_Raport-trim-I-2018-centralizat-Engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-trim-1-2018/F8332
Data Publicării 04/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101723_Comunicat-intalnire-cu-presa-analisti-financiari-investito.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180504101734_Press-release-financial-analysts-investors.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Intalnire-conferinta-telefonica-investitori-si-analisti-08-05-2018/8AD51
Data Publicării 27/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134433_Raport-anual-ROM.pdf
https://www.bvb.ro/infocont/infocont18/SOCP_20180427134446_Yearly-report-ENG.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/SOCP-Raport-anual-2017/150B7
Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 01/09/2023
TRENDUL ZILEI 01.09.2023Dată publicării 13/10/2023
TRENDUL ZILEI 13.10.2023Denumire SOCEP S.A.
Cod Fiscal 1870767
Reg. Com J13/643/1991
Președinte DUSU NICULAE
Adresă CONSTANTA, Incinta Port Nou Dana nr. 34
CONSTANTA CONSTANTA RO
Telefon 0241-693856; 0374-416155; 0374-416142
Email [email protected];[email protected]
Web www.socep.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 2.1100 | -1.87% (-0.0400) |
ADMY | 5.6000 | 0% (0.0000) |
ADS | 1100.0000 | -1.76% (-19.5000) |
AGCM | 2.0000 | 0% (0.0000) |
AGQR | 0.7400 | 0.97% (0.0100) |
ALB | 0.5850 | -29.83% (-0.3550) |
ALCQ | 62.5000 | -36.92% (-24.0000) |
ALRV | 16.1000 | -16.03% (-4.2000) |
ALV | 1438.0000 | 8.31% (111.0000) |
AMAL | 0.0510 | 0% (0.0000) |
ANIM | 2.5000 | -27.03% (-0.9260) |
ANTE | 0.0590 | -5.13% (-0.0040) |
ARAX | 1.6300 | 0% (0.0000) |
ARCU | 4.2000 | 0% (0.0000) |
ARCV | 0.1050 | 5.61% (0.0060) |
ARMT | 2.2200 | 0% (0.0000) |
ARO | 0.3500 | 5.71% (0.0200) |
ASC | 2.8100 | -0.66% (-0.0200) |
ATRD | 49.2000 | 5.1% (2.5000) |
AVIO | 2.3400 | -3.08% (-0.0800) |
AVSL | 17.0000 | -20% (-6.0000) |
BADE | 0.1690 | 0% (0.0000) |
BALN | 0.0600 | -30% (-0.0360) |
BAYN | 120.4000 | 3.39% (4.0000) |
BBGA | 2.2200 | -11.2% (-0.2800) |
BIBU | 3.3800 | 0% (0.0000) |
BLEA | 0.5100 | -27.14% (-0.1900) |
BMW | 345.1000 | 3.69% (12.4000) |
BNAT | 0.1570 | 28.33% (0.0340) |
BRCR | 0.1980 | -17.14% (-0.0480) |
BRNA | 60.0000 | 0% (0.0000) |
BUCU | 11.7000 | -5.65% (-0.7000) |
BUCV | 1.0600 | -12.7% (-0.1600) |
CACU | 19.4000 | 0.89% (0.2000) |
CAIN | 32.2000 | 7.14% (3.0000) |
CBKN | 80.0000 | 0.54% (0.4400) |
CCOM | 0.0610 | 29.79% (0.0140) |
CEPO | 2.3800 | 12.23% (0.3400) |
CFED | 1.2400 | 4.12% (0.0700) |
CHIA | 19.4000 | 12.2% (3.0000) |
CICE | 3.9200 | -4.27% (-0.2500) |
CICO | 21.4000 | 16.22% (3.6000) |
CMBU | 1.7500 | 0% (0.0000) |
CMIL | 2.5000 | 0% (0.0000) |
CMVX | 77.0000 | 10.32% (8.0000) |
COBL | 9.0000 | 0% (0.0000) |
COCB | 1.1600 | 26.92% (0.3500) |
COCR | 86.0000 | 7.62% (8.0000) |
COEC | 46.2000 | 1.82% (1.0000) |
COET | 4.9000 | 4.48% (0.3000) |
COKJ | 65.0000 | -4.41% (-3.0000) |
COLK | 8.2000 | -19.05% (-2.0000) |
COMY | 2.6400 | 0% (0.0000) |
CONK | 31.2000 | 0% (0.0000) |
CORO | 4.2000 | 28.57% (1.2000) |
COTM | 5.1000 | 16.44% (0.7200) |
COTN | 5.0000 | 23.64% (1.3000) |
COUT | 27.2000 | -20.78% (-6.4000) |
COVB | 0.2740 | 20.69% (0.0600) |
CPHA | 13.1000 | 0% (0.0000) |
CPLB | 8.0000 | 0% (0.0000) |
CRMC | 0.3380 | 0% (0.0000) |
CRPC | 0.7600 | 30% (0.2250) |
CTT | 285.0000 | 4.98% (13.7000) |
CTUL | 6.5000 | 0% (0.0000) |
DAI | 266.8500 | 3.75% (9.8000) |
DBK | 79.5000 | -0.4% (-0.3200) |
DIAS | 52.0000 | 25.79% (8.2000) |
DOIS | 3.6000 | -23.08% (-1.0800) |
DPW | 174.8500 | -3.23% (-5.7500) |
DTE | 139.8500 | -0.15% (-0.2000) |
EEAI | 0.6400 | -29.44% (-0.2650) |
ELCT | 12.0000 | 11.19% (1.5000) |
ELER | 45.0000 | 0% (0.0000) |
ELJA | 50.0000 | 29.35% (13.5000) |
ELV | 0.5050 | 0% (0.0000) |
ELZY | 13.5000 | -1.35% (-0.2000) |
EMAI | 7.5500 | -1.22% (-0.1000) |
EMTL | 20.2000 | 3.96% (0.8000) |
EOAN | 59.5400 | -2.56% (-1.6000) |
EPN | 0.4020 | -25.93% (-0.0840) |
FACY | 10.0000 | 6.67% (0.7000) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 12.0000 | -4.69% (-0.6000) |
FEP | 0.1820 | -1.5% (-0.0030) |
FERO | 0.3980 | -3.38% (-0.0140) |
FIMR | 3.5000 | 10% (0.4000) |
FLAO | 77.0000 | 25.6% (16.0000) |
FOJE | 14.7000 | 2.04% (0.3000) |
GAOY | 57.5000 | 0% (0.0000) |
GHIM | 6.5000 | 0% (0.0000) |
GRIU | 1.1100 | 0% (0.0000) |
HAI | 0.4900 | 0% (0.0000) |
HEAL | 24.4000 | 29.79% (5.6000) |
HLEB | 32.0000 | 27.1% (8.4000) |
HUNT | 0.4320 | -1.82% (-0.0080) |
IAMU | 8.4500 | 19% (1.9000) |
IANY | 23.6000 | -12.12% (-3.2000) |
IASX | 24.4000 | -10.29% (-2.8000) |
ICEV | 1.0200 | -29.37% (-0.4200) |
ICMA | 3.0600 | 29.73% (0.6600) |
INCT | 2.4000 | 29.57% (0.6800) |
INMA | 3.2000 | 0% (0.0000) |
INOX | 1.5700 | 1.1% (0.0200) |
INSI | 0.1120 | 0% (0.0000) |
INTA | 21.6000 | -4% (-1.0000) |
IORB | 0.2020 | 13% (0.0260) |
IPHI | 39.4000 | 13.54% (6.5000) |
IPRO | 0.7500 | 1.18% (0.0100) |
IPRU | 1.6400 | 1.84% (0.0300) |
IUBR | 0.1410 | -5.06% (-0.0080) |
LCSI | 19.0000 | 16.84% (3.2000) |
LHA | 31.2400 | -0.09% (-0.0300) |
LIH | 0.9940 | 0% (0.0000) |
MABE | 1.5800 | -1.89% (-0.0300) |
MACO | 21.3000 | 0% (0.0000) |
MALI | 16.0000 | -19.6% (-3.9000) |
MAM | 1.8100 | 0% (0.0000) |
MAMA | 0.2320 | 0% (0.0000) |
MEBY | 14.5000 | 9.89% (1.8000) |
MECA | 17.2000 | 0% (0.0000) |
MECH | 2.7400 | 0% (0.0000) |
MECP | 14.5000 | 10.47% (1.8000) |
MEOR | 2.9000 | 0% (0.0000) |
MEOY | 0.2320 | -1.53% (-0.0040) |
MESA | 0.5700 | -30% (-0.2700) |
METT | 1.2600 | -30% (-0.5400) |
MOBE | 1.7200 | 0% (0.0000) |
MOBG | 9.0000 | -9.09% (-0.9000) |
MOBT | 0.3300 | -29.32% (-0.1950) |
MOIB | 0.9950 | 0% (0.0000) |
MORA | 1.1000 | 0% (0.0000) |
MRDO | 9.6000 | -5.45% (-0.5500) |
MTCR | 4.5200 | 5.04% (0.2400) |
NAXY | 0.7800 | -30% (-0.3000) |
NCHI | 0.2060 | 17.54% (0.0400) |
NEOL | 0.1800 | -0.5% (-0.0010) |
NORD | 2.6400 | 10.34% (0.3000) |
NRF | 3.6700 | 0.8% (0.0300) |
NTEX | 27.8000 | 12.14% (3.4000) |
OMAL | 0.8000 | -8.9% (-0.0850) |
PACY | 0.6300 | 28.32% (0.1600) |
PCTM | 27.0000 | 3.13% (1.0000) |
PETY | 11.2000 | 0% (0.0000) |
POTI | 2.6200 | 29.86% (0.8600) |
PPLI | 1.8500 | -10% (-0.2200) |
PRAE | 0.4700 | 0% (0.0000) |
PRBU | 1050.0000 | 0% (0.0000) |
PRIB | 7.7000 | 9% (0.9000) |
PRSN | 0.1560 | -4.29% (-0.0070) |
PVBS | 0.6550 | -0.68% (-0.0050) |
RANT | 3.5000 | -10.44% (-0.5200) |
RCHI | 0.2040 | 8.04% (0.0180) |
REFE | 25.6000 | 0% (0.0000) |
RELE | 12.5000 | -17.76% (-2.7000) |
REMM | 17.3000 | 2.38% (0.4000) |
REVA | 10.2000 | 0% (0.0000) |
ROOF | 8.6000 | 5% (0.4000) |
RRD | 1.0800 | 29.31% (0.3400) |
SAFE | 2.3500 | -0.42% (-0.0100) |
SAP | 1093.4000 | 1.08% (11.6000) |
SATU | 5.8000 | 10.34% (0.6000) |
SCBC | 28.0000 | -2.29% (-0.6000) |
SCDM | 68.0000 | 0% (0.0000) |
SEBZ | 8.8000 | -8.89% (-1.2000) |
SECE | 0.5000 | 26.13% (0.1450) |
SEOL | 1.3200 | 9.09% (0.1200) |
SEOM | 1.7200 | 0% (0.0000) |
SERC | 0.7900 | 0% (0.0000) |
SEVE | 4.0000 | -0.46% (-0.0200) |
SIE | 933.6000 | 0.82% (7.5000) |
SIEP | 0.3800 | 0% (0.0000) |
SIGS | 0.4020 | -0.4% (-0.0020) |
SINA | 12.9000 | -4.23% (-0.6000) |
SINT | 4.1000 | 8% (0.4000) |
SLBB | 18.9000 | 0% (0.0000) |
SNC | 2.5600 | -0.71% (-0.0200) |
SOTA | 0.5300 | 29.52% (0.1470) |
SPTU | 1.7000 | 1.89% (0.0400) |
STNM | 4.7000 | -1.74% (-0.1000) |
STOF | 2.9400 | -0.59% (-0.0200) |
TRGI | 11.4000 | -9.52% (-1.2000) |
TRNG | 9.0500 | -30% (-3.7500) |
TRSK | 0.1600 | -12.28% (-0.0280) |
TRVM | 0.2700 | -0.67% (-0.0020) |
TSLA | 0.0880 | 0% (0.0000) |
TSND | 0.0635 | 0.7% (0.0005) |
TUAA | 0.1200 | 0% (0.0000) |
UARG | 1.6200 | 10.24% (0.1700) |
UNIR | 8.2000 | -0.57% (-0.0500) |
UNISEM | 0.3440 | 0% (0.0000) |
UNVR | 61.0000 | 10% (6.0000) |
UPRR | 3.7200 | 0% (0.0000) |
URBA | 20.8000 | 13.85% (3.6000) |
URCB | 0.3480 | 1.18% (0.0040) |
UTGR | 7.9000 | -23.16% (-2.2000) |
UZC | 7.1500 | 20.98% (1.5000) |
UZIN | 0.4680 | 0% (0.0000) |
VAC | 6.7000 | 0% (0.0000) |
VIAG | 1.8400 | -13.04% (-0.3000) |
VIRO | 76.5000 | -29.63% (-32.0000) |
AAG | 6.8000 | 0% (0.0000) |
ALR | 1.5150 | 0.66% (0.0100) |
ALT | 0.0755 | 7.48% (0.0055) |
ALU | 2.7600 | 1.82% (0.0500) |
ARM | 0.1770 | 0% (0.0000) |
ARS | 8.8800 | 0.91% (0.0800) |
ARTE | 15.9000 | 0% (0.0000) |
ATB | 3.1300 | 0.32% (0.0100) |
BCM | 0.1350 | -0.71% (-0.0010) |
BIO | 0.7460 | -0.53% (-0.0040) |
BNET | 0.1915 | -1.54% (-0.0030) |
BRD | 19.1000 | -1.65% (-0.3200) |
BRK | 0.1025 | 1.96% (0.0020) |
BRM | 2.7200 | 2.94% (0.0800) |
BVB | 46.4000 | -3.33% (-1.6000) |
CAOR | 1.7200 | 0% (0.0000) |
CBC | 82.0000 | 6.52% (6.0000) |
CMCM | 0.3200 | 0% (0.0000) |
CMF | 4.6000 | -14.77% (-0.7900) |
CMP | 0.5300 | 0.37% (0.0020) |
CNTE | 38.8000 | 14% (5.6000) |
COMI | 0.0040 | -11.11% (-0.0005) |
COTE | 77.0000 | 0.52% (0.4000) |
DIGI | 64.4000 | 0.63% (0.4000) |
EBS | 265.9000 | 2.02% (5.3000) |
ECT | 0.0400 | 1.12% (0.0005) |
EFO | 0.4360 | 0.87% (0.0040) |
EL | 13.3200 | 2.78% (0.3600) |
ELGS | 0.1360 | -2.86% (-0.0040) |
ELJ | 0.1460 | 1.88% (0.0030) |
ELMA | 0.2020 | 1.49% (0.0030) |
FP | 0.3128 | -1.94% (-0.0062) |
IARV | 12.4000 | 0% (0.0000) |
IMP | 0.1985 | 0% (0.0000) |
M | 6.0200 | 0.17% (0.0100) |
MCAB | 0.0256 | -2.17% (-0.0006) |
MECE | 23.6000 | -3.73% (-1.0000) |
MECF | 0.1010 | 13.27% (0.0130) |
NAPO | 2.8400 | -11.8% (-0.3800) |
OIL | 0.1205 | 1.24% (0.0015) |
PBK | 0.0830 | -1.79% (-0.0015) |
PPL | 7.5000 | 1.37% (0.1000) |
PREB | 2.0800 | 0.96% (0.0200) |
PREH | 3.5200 | -1.68% (-0.0600) |
PTR | 0.6020 | 0% (0.0000) |
RMAH | 0.6960 | 0% (0.0000) |
ROCE | 0.1360 | -0.73% (-0.0010) |
RPH | 0.1700 | 0% (0.0000) |
RRC | 0.0710 | -1.39% (-0.0010) |
SCD | 3.9400 | 0.51% (0.0200) |
SFG | 39.8000 | 0% (0.0000) |
SNG | 5.3300 | 0.57% (0.0300) |
SNN | 43.1500 | 0.23% (0.1000) |
SNO | 7.2500 | -0.65% (-0.0500) |
SNP | 0.7305 | -0.14% (-0.0010) |
SOCP | 1.5100 | -1.91% (-0.0300) |
STZ | 0.2540 | -5.93% (-0.0160) |
TBK | 16.8000 | -1.45% (-0.2500) |
TBM | 0.3630 | 0.55% (0.0020) |
TEL | 39.0000 | 2.08% (0.8000) |
TGN | 23.9500 | 0% (0.0000) |
TLV | 28.3500 | 1.25% (0.3500) |
TRP | 0.4575 | 1.78% (0.0080) |
TUFE | 0.3320 | 0% (0.0000) |
UAM | 0.4300 | -14.85% (-0.0750) |
UCM | 0.6800 | 0% (0.0000) |
VNC | 0.1255 | -0.78% (-0.0010) |
WINE | 14.8600 | 0.13% (0.0200) |
AG | 1.2900 | 0% (0.0000) |
REIT | 0.1130 | 2.65% (0.0030) |
AAB | 3.6200 | 2.12% (0.0800) |
ALW | 13.0000 | 0% (0.0000) |
BIOW | 0.0980 | -1.98% (-0.0020) |
BONA | 0.9800 | -4.76% (-0.0500) |
CLAIM | 5.7500 | 0% (0.0000) |
FRB | 0.0780 | 0.49% (0.0004) |
MILK | 5.8200 | -1.36% (-0.0800) |
SMTL | 45.2000 | 1.11% (0.5000) |
EVER | 1.4200 | -0.7% (-0.0100) |
ONE | 0.4735 | 2.93% (0.0135) |
TTS | 6.8100 | 0.15% (0.0100) |
AST | 24.5000 | -0.4% (-0.1000) |
APP | 6.8000 | -2.47% (-0.2000) |
ADISS | 0.6850 | 0.7% (0.0050) |
CC | 6.6500 | 0.73% (0.0500) |
AROBS | 0.8360 | -0.24% (-0.0020) |
AQ | 1.3900 | -0.36% (-0.0050) |
CAB | 0.1260 | 11.48% (0.0140) |
CODE | 1.1500 | -3.36% (-0.0400) |
CRC | 13.6000 | 0% (0.0000) |
ROC1 | 8.0000 | 0.63% (0.0500) |
DN | 1.5800 | -0.63% (-0.0100) |
ABN | 0.6400 | -0.78% (-0.0050) |
DENT | 0.8650 | -1.14% (-0.0100) |
GSH | 1.7600 | 2.27% (0.0400) |
TRANSI | 0.3650 | 1.09% (0.0040) |
BENTO | 12.7000 | 0% (0.0000) |
CHRD | 7.5500 | -2.3% (-0.2000) |
STKP | 2.1200 | 23.81% (0.5000) |
SPX | 0.2960 | 2.03% (0.0060) |
DTG | 193.7000 | 0.78% (1.5000) |
MET | 0.6300 | 0% (0.0000) |
MIB | 16.5000 | 6.25% (1.0000) |
H2O | 122.1000 | 0.25% (0.3000) |
INFINITY | 2.4000 | 0.84% (0.0200) |
LION | 2.8400 | 0.35% (0.0100) |
4RT | 3.2800 | 22.98% (0.7400) |
PE | 19.6000 | 0.05% (0.0100) |
GGC | 0.4700 | 12.17% (0.0560) |
JTG | 4.9300 | 0.81% (0.0400) |
LONG | 1.7550 | 0.29% (0.0050) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF pe care îl pot accesa aici .
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.
Abonează-te la newsletterul nostru pentru a primi zilnic informații cu privire la evenimentele care influențează piețele de capital, analize și articole de specialitate.
This will close in 0 seconds