Actiuni SOMPLAST SA NASAUD
Cotatii
| Ultimul preț | 0.0000 | Simbol | SOPL |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 3 255 326 |
| Preț Mediu | 6.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 6.0000 | Preț Maxim | 6.0000 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 600 |
| Ultima Tranzacție | 04/03/2022 12:06:18 | Capitalizare | 0 |
Ultima actualizare: 08/08/2022 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC TERAPLAST SA loc. BISTRITA jud. BISTRITA-NASAUD | 2 303 180 | 70.75% |
| alti actionari / others | 691 366 | 21.24% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 260 780 | 8.01% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 711 888 | 3 613 573 52.63% | 2 426 337 -48.93% |
| Active circulante - Total | 12 118 751 | 14 919 960 18.77% | 3 571 097 -317.8% |
| Active imobilizate - Total | 9 555 370 | 8 796 300 -8.63% | 8 270 582 -6.36% |
| Capital subscris varsat | 8 138 315 | 8 138 315 0% | 8 138 315 0% |
| Total capitaluri proprii | 10 974 029 | 12 074 567 9.11% | 10 688 028 -12.97% |
| Cheltuieli din exploatare - Total | 30 116 848 | 29 016 357 -3.79% | 27 263 932 -6.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 476 620 | 372 598 -27.92% | 228 433 -63.11% |
| Cheltuieli totale | 30 593 468 | 29 388 955 -4.1% | 27 492 365 -6.9% |
| Cifra de afaceri neta | 30 179 777 | 29 648 011 -1.79% | 20 775 044 -42.71% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 80 161 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 10 399 111 | 11 318 157 8.12% | 1 144 760 -888.69% |
| Datorii - Total | 10 479 272 | 11 318 157 7.41% | 1 144 760 -888.69% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 122 | 112 -8.93% | 80 -40% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 647 524 | 1 225 471 47.16% | -1 006 371 221.77% |
| Rezultat din exploatare | 1 060 872 | 1 567 771 32.33% | -797 017 296.7% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -413 348 | -342 300 -20.76% | -209 354 -63.5% |
| Rezultat net | 647 524 | 1 100 538 41.16% | -1 006 371 209.36% |
| Rezultat curent | 647 524 | 1 225 471 47.16% | -1 006 371 221.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 267 258 | 12 409 873 9.21% | 10 696 919 -16.01% |
| Creante - Total | 4 880 420 | 4 261 911 -14.51% | 1 368 076 -211.53% |
| Venituri in avans | 220 820 | 216 542 -1.98% | 0 |
| Venituri din exploatare - Total | 31 177 720 | 30 584 128 -1.94% | 26 466 915 -15.56% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 63 272 | 30 298 -108.83% | 19 079 -58.8% |
| Venituri totale | 31 240 992 | 30 614 426 -2.05% | 26 485 994 -15.59% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 379 380 | 2 854 939 51.68% | 4 110 810 30.55% |
| Active circulante - Total | 13 318 746 | 13 753 751 3.16% | 14 880 410 7.57% |
| Active imobilizate - Total | 9 943 400 | 9 171 599 -8.42% | 8 585 003 -6.83% |
| Capital subscris varsat | 8 138 315 | 8 138 315 0% | 8 138 315 0% |
| Total capitaluri proprii | 10 815 491 | 11 817 346 8.48% | 12 406 991 4.75% |
| Cheltuieli din exploatare - Total | 15 096 694 | 14 526 055 -3.93% | 14 016 367 -3.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 267 256 | 199 117 -34.22% | 164 460 -21.07% |
| Cheltuieli totale | 15 363 950 | 14 725 172 -4.34% | 14 180 827 -3.84% |
| Cifra de afaceri neta | 15 386 119 | 15 611 020 1.44% | 15 180 578 -2.84% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 290 345 | 0 | 28 191 |
| Datorii ce trebuie platite intr-o perioada de un an | 12 051 614 | 11 047 423 -9.09% | 10 887 204 -1.47% |
| Datorii - Total | 12 341 959 | 11 047 423 -11.72% | 10 915 395 -1.21% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 125 | 110 -13.64% | 104 -5.77% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 433 318 | 970 724 55.36% | 438 661 -121.29% |
| Rezultat din exploatare | 650 757 | 1 155 159 43.67% | 589 290 -96.03% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -217 439 | -184 435 -17.89% | -150 629 -22.44% |
| Rezultat net | 433 318 | 843 317 48.62% | 350 240 -140.78% |
| Rezultat curent | 650 757 | 1 155 159 43.67% | 589 290 -96.03% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 11 322 780 | 12 026 538 5.85% | 12 695 813 5.27% |
| Creante - Total | 6 916 408 | 6 984 301 0.97% | 7 148 865 2.3% |
| Venituri in avans | 224 696 | 216 944 -3.57% | 214 679 -1.06% |
| Venituri din exploatare - Total | 15 747 451 | 15 681 214 -0.42% | 14 605 657 -7.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 49 817 | 14 682 -239.31% | 13 831 -6.15% |
| Venituri totale | 15 797 268 | 15 695 896 -0.65% | 14 619 488 -7.36% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2007 | - | 11/04/2008 | 28/04/2008 | 24/04/2008 | - | - |
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 08.04.2021) (AGA bilant 2020)
Data Publicării 19/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 10/02/2021 15:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 15.01.2021 (numire auditor financiar)
Data Publicării 19/01/2021 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 16/08/2018 17:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018 (completare)
Data Publicării 13/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (completare)
Data Publicării 07/05/2018 13:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, alegere CA, remuneratie administratori, plafon credite, depunere proiect, contractare credit)
Data Publicării 25/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, revocare CA, alegere CA, plafon credite 2018-2019)
Data Publicării 19/03/2018 20:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 08.01.2018 (alegere auditor financiar, durata mandat)
Data Publicării 10/01/2018 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire SOMPLAST SA NASAUD
Cod Fiscal 575688
Reg. Com J6/5/1991
Președinte ADUMITRACHIOAIEI DANIEL
Adresă STR.G.COSBUC 147
NASAUD BISTRITA-NASAUD RO
Telefon 0263-360907; 0263-360028; 0263-360941
Email [email protected]
Web www.somplast.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | -4.3% (-0.0800) |
| ADS | 852.3000 | 5.92% (49.1000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 50.0000 | 0% (0.0000) |
| ALCQ | 53.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 0% (0.0000) |
| ALV | 867.4000 | -0.71% (-6.2000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.3000 | -8.45% (-0.1200) |
| ARCU | 1.8900 | -8.16% (-0.2400) |
| ARCV | 0.1140 | 1.75% (0.0020) |
| ARJI | 5.8500 | -2.5% (-0.1500) |
| ARO | 0.1510 | -29.83% (-0.0710) |
| ASC | 2.4600 | 2.38% (0.0600) |
| ATRD | 20.0000 | 0% (0.0000) |
| AUXI | 53.0000 | 0% (0.0000) |
| AVIO | 2.2000 | 1.64% (0.0400) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 258.2000 | -1.48% (-3.9500) |
| BBGA | 2.0000 | -0.88% (-0.0200) |
| BIBU | 2.7000 | 0% (0.0000) |
| BMW | 378.8500 | 1.08% (4.1000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 3.45% (0.0100) |
| BRNA | 18.6000 | 0.51% (0.1000) |
| BUCU | 14.3000 | -7.74% (-1.2000) |
| BUCV | 0.6300 | 0% (0.0000) |
| CACU | 20.0000 | -4.76% (-1.0000) |
| CAIN | 30.2000 | 26.43% (7.4000) |
| CBKN | 34.4400 | -2.68% (-0.9500) |
| CBOT | 11.8000 | 0% (0.0000) |
| CCOM | 0.0360 | 0% (0.0000) |
| CEPO | 2.2200 | 4.17% (0.1000) |
| CFED | 0.1710 | -0.95% (-0.0020) |
| CHIA | 9.9500 | 0.5% (0.0500) |
| CICO | 18.2000 | -27.6% (-6.9000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2000 | -28.13% (-0.0900) |
| CMIL | 13.0000 | 0% (0.0000) |
| CMVX | 39.6000 | -4.88% (-2.0000) |
| COBJ | 8.2000 | -29.13% (-3.7000) |
| COBL | 3.5000 | 0% (0.0000) |
| COCB | 1.4400 | -29.66% (-0.8600) |
| COCR | 72.5000 | -13.33% (-12.0000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 29.2000 | 0% (0.0000) |
| COLK | 7.3500 | 28.83% (2.3500) |
| COMY | 1.5500 | -30% (-0.9000) |
| CONK | 6.0000 | 0% (0.0000) |
| CONQ | 2.5400 | -20.83% (-0.7000) |
| CORO | 3.5600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 10.5000 | -6.88% (-1.1000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 7.5000 | 0% (0.0000) |
| CRPC | 2.7000 | 25.19% (0.6800) |
| CTT | 338.1000 | -2.81% (-9.9000) |
| CTUL | 8.0000 | 0% (0.0000) |
| DAI | 294.9500 | 1.74% (5.1000) |
| DBK | 42.7750 | -0.19% (-0.0800) |
| DIAS | 20.8000 | 7.33% (1.1000) |
| DPW | 201.0000 | -1.96% (-4.0500) |
| DTE | 92.0600 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.0000 | -30% (-2.2500) |
| ELEL | 1.6000 | 1.87% (0.0400) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 12.99% (4.6000) |
| ELV | 0.4760 | 0% (0.0000) |
| ELZY | 14.0000 | 3.57% (0.5000) |
| EMAI | 12.2000 | 0% (0.0000) |
| EMTL | 24.4000 | 0% (0.0000) |
| EOAN | 43.9700 | 1.92% (0.8300) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0710 | 14.29% (0.0110) |
| FERO | 0.2200 | -29.41% (-0.0900) |
| FIMR | 3.2400 | -1.5% (-0.0600) |
| FLAO | 82.5000 | -9.74% (-9.5000) |
| FOJE | 6.4500 | -15.43% (-1.3500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1430 | -4.76% (-0.0100) |
| GALF | 1.9400 | 1.06% (0.0200) |
| GAOY | 45.6000 | 0% (0.0000) |
| GHIM | 3.0000 | -16% (-0.8000) |
| GRIU | 0.8100 | -30% (-0.3450) |
| HAI | 1.6400 | 2.17% (0.0350) |
| HEAL | 10.2000 | 0% (0.0000) |
| HLEB | 38.0000 | -4.55% (-1.6000) |
| HUNT | 0.5720 | 1.4% (0.0080) |
| IANY | 11.0000 | -13.33% (-2.0000) |
| IASX | 18.4000 | 0% (0.0000) |
| ICEV | 1.0700 | -25.91% (-0.5000) |
| ICMA | 1.2100 | -39.6% (-0.3960) |
| INBO | 1.1800 | 0% (0.0000) |
| INCT | 2.6400 | 29.46% (0.6600) |
| INMA | 2.5000 | 30% (0.7800) |
| INOX | 0.6100 | 1.67% (0.0100) |
| INTA | 11.0000 | -20% (-3.0000) |
| IORB | 0.0800 | -5.61% (-0.0060) |
| IPHI | 38.6000 | 0% (0.0000) |
| IPRO | 5.0500 | -14.06% (-0.9000) |
| IPRU | 0.4100 | -0.97% (-0.0040) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 27.2000 | -2.17% (-0.6000) |
| LHA | 32.8200 | 0.5% (0.1650) |
| LIH | 3.4400 | 0% (0.0000) |
| MACO | 14.2000 | -3.06% (-0.4500) |
| MALI | 14.0000 | 6.67% (1.0000) |
| MAM | 3.8000 | -1.25% (-0.0500) |
| MAMA | 0.1990 | 0% (0.0000) |
| MECA | 14.0000 | 0% (0.0000) |
| MECP | 9.3500 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0900 | -22.27% (-0.0245) |
| METT | 0.3100 | 0% (0.0000) |
| METY | 0.1150 | -8.45% (-0.0120) |
| MINO | 0.0700 | -5.26% (-0.0050) |
| MINX | 4.2400 | 29.83% (1.3900) |
| MOBE | 1.2500 | 0.57% (0.0100) |
| MOBT | 0.2200 | 29.75% (0.0720) |
| MODY | 0.5900 | 0% (0.0000) |
| MOIB | 0.8050 | 0% (0.0000) |
| MORA | 0.9350 | 2.27% (0.0300) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4500 | -8.54% (-0.0420) |
| NORD | 3.7600 | 0% (0.0000) |
| NRF | 8.0100 | 0.62% (0.0500) |
| NTEX | 28.2000 | -29.91% (-16.9000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| OMAL | 1.3000 | 0% (0.0000) |
| ORAS | 0.3340 | 0.42% (0.0020) |
| PCTM | 11.0000 | -16.48% (-2.9000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.8200 | 0.53% (0.0100) |
| PRAE | 0.4100 | 0% (0.0000) |
| PRBU | 1000.0000 | 0% (0.0000) |
| PRDI | 0.0110 | 0% (0.0000) |
| PRIB | 8.7000 | 5.88% (0.5500) |
| PRSN | 0.0802 | 0.97% (0.0008) |
| PTRC | 0.0460 | -1.69% (-0.0010) |
| PVBS | 0.5700 | 0.88% (0.0050) |
| RANT | 2.8400 | 0% (0.0000) |
| RCHI | 0.1490 | 18.67% (0.0280) |
| REFE | 15.5000 | 2.7% (0.5000) |
| REMM | 25.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -2.44% (-0.6000) |
| REVA | 9.3500 | 2.63% (0.2500) |
| ROOF | 13.0000 | 0% (0.0000) |
| RORX | 30.2000 | -0.6% (-0.2000) |
| RRD | 0.6050 | 0% (0.0000) |
| SAFE | 2.6100 | -2.78% (-0.0750) |
| SAP | 454.0000 | 2.61% (11.8000) |
| SATU | 4.0000 | -29.82% (-1.7000) |
| SCBC | 20.2000 | 9.09% (2.0000) |
| SCDM | 60.0000 | 14.41% (8.5000) |
| SEBZ | 3.6400 | 12% (0.3000) |
| SELC | 0.5150 | 27.55% (0.1350) |
| SEOL | 0.7950 | -1.21% (-0.0100) |
| SEOM | 1.2700 | 1.63% (0.0200) |
| SERC | 0.4000 | 2.75% (0.0150) |
| SEVE | 3.4400 | -5.06% (-0.2400) |
| SIE | 534.6000 | 6.51% (33.2000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2200 | 10.48% (0.0220) |
| SINA | 6.7500 | -19.83% (-2.3000) |
| SINT | 4.5000 | 19.05% (0.8000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 7.7000 | 0% (0.0000) |
| SNC | 1.8100 | 0% (0.0000) |
| SOMR | 0.2220 | 0% (0.0000) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -0.93% (-0.1000) |
| STOF | 0.9600 | -22.94% (-0.3900) |
| TRGI | 8.1500 | 1.23% (0.1000) |
| TRSK | 0.0840 | 20% (0.0200) |
| TRVM | 0.4100 | 0% (0.0000) |
| TSLA | 0.0325 | -7.14% (-0.0025) |
| TSND | 0.0770 | -6.01% (-0.0055) |
| TUAA | 0.0865 | 0% (0.0000) |
| UARG | 1.8200 | 5.71% (0.1000) |
| UCET | 1.1000 | 29.49% (0.1150) |
| UNIR | 10.1000 | -0.98% (-0.1000) |
| UNISEM | 0.2100 | 11.43% (0.0240) |
| UNP | 35.3400 | 3.04% (1.0600) |
| UNVR | 42.4000 | -10.26% (-4.8000) |
| UPET | 1.2900 | -2.78% (-0.0400) |
| UPRR | 3.0200 | 0% (0.0000) |
| URCB | 0.3040 | -29.95% (-0.1300) |
| UTGR | 4.4600 | 22.12% (1.1500) |
| UZC | 4.4000 | 0% (0.0000) |
| UZIN | 0.5150 | -7.21% (-0.0400) |
| VAC | 5.5500 | -0.81% (-0.0500) |
| VIAG | 0.8400 | -22.43% (-0.2400) |
| AAG | 3.0400 | 0% (0.0000) |
| ALR | 1.3250 | -0.37% (-0.0050) |
| ALT | 0.0420 | 0% (0.0000) |
| ALU | 1.7000 | 0% (0.0000) |
| ARS | 7.2000 | 0% (0.0000) |
| ARTE | 12.5000 | -3.85% (-0.5000) |
| ATB | 0.5220 | 0% (0.0000) |
| BCM | 0.0765 | 1.29% (0.0010) |
| BIO | 0.6040 | 0.99% (0.0060) |
| BNET | 0.2890 | 0% (0.0000) |
| BRD | 13.7800 | 2.07% (0.2800) |
| BRK | 0.1660 | -1.29% (-0.0022) |
| BRM | 2.1600 | -2.42% (-0.0600) |
| BVB | 27.7000 | 1.09% (0.3000) |
| CAOR | 1.6100 | -13.33% (-0.2800) |
| CEON | 0.4400 | 0.45% (0.0020) |
| CMCM | 0.1840 | 14.29% (0.0270) |
| CMF | 1.6000 | -9.04% (-0.1500) |
| CMP | 0.4720 | 4% (0.0190) |
| CNTE | 23.0000 | 0% (0.0000) |
| COMI | 0.0070 | 0% (0.0000) |
| COTE | 66.0000 | -1.19% (-0.8000) |
| DAFR | 0.0148 | -2.63% (-0.0004) |
| DIGI | 37.8000 | -1.3% (-0.5000) |
| EBS | 122.2000 | -0.28% (-0.3500) |
| ECT | 0.0325 | 0% (0.0000) |
| EFO | 0.1875 | -0.26% (-0.0005) |
| EL | 8.6800 | 0.93% (0.0800) |
| ELGS | 0.3960 | 6.5% (0.0260) |
| ELJ | 0.1130 | 13.27% (0.0150) |
| ELMA | 0.1270 | 0% (0.0000) |
| ENP | 0.2980 | 0% (0.0000) |
| FP | 1.9480 | -0.91% (-0.0180) |
| IARV | 9.7400 | -0.2% (-0.0200) |
| IMP | 0.4930 | 2.44% (0.0120) |
| M | 19.5200 | 0.31% (0.0600) |
| MCAB | 0.1745 | -2.44% (-0.0045) |
| MECE | 26.6000 | 0% (0.0000) |
| MECF | 0.1230 | 0% (0.0000) |
| OIL | 0.1580 | -2.16% (-0.0035) |
| PBK | 0.0830 | 1.19% (0.0010) |
| PPL | 12.0000 | -1.54% (-0.2000) |
| PREB | 1.7800 | 0.81% (0.0150) |
| PREH | 2.2000 | -13.93% (-0.3400) |
| PTR | 0.7140 | -0.28% (-0.0020) |
| RMAH | 0.6300 | 2.54% (0.0160) |
| ROCE | 0.2710 | 2.64% (0.0070) |
| RPH | 0.2000 | 0% (0.0000) |
| RRC | 0.0755 | 0% (0.0000) |
| SCD | 1.9600 | 0% (0.0000) |
| SFG | 13.1000 | 0.76% (0.1000) |
| SIF1 | 2.4900 | 0% (0.0000) |
| SIF4 | 1.4300 | 0% (0.0000) |
| SIF5 | 1.9250 | 0.26% (0.0050) |
| SNG | 47.0000 | 1.84% (0.8500) |
| SNN | 46.9500 | 0.75% (0.3500) |
| SNO | 4.4400 | -7.95% (-0.3800) |
| SNP | 0.5280 | -0.19% (-0.0010) |
| SOCP | 0.8750 | 4.09% (0.0350) |
| STZ | 0.3640 | 8.29% (0.0300) |
| TBK | 18.3500 | 3.87% (0.7000) |
| TBM | 0.2400 | 0.42% (0.0010) |
| TEL | 18.3500 | -0.81% (-0.1500) |
| TGN | 240.0000 | 1.46% (3.5000) |
| TLV | 2.0600 | -0.96% (-0.0200) |
| TRP | 0.6250 | 0.64% (0.0040) |
| TUFE | 0.2800 | 0% (0.0000) |
| UZT | 1.9000 | 5.82% (0.1100) |
| VESY | 0.0725 | 0% (0.0000) |
| VNC | 0.1555 | -0.62% (-0.0010) |
| WINE | 9.3200 | 0.21% (0.0200) |
| AG | 3.0100 | -0.33% (-0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 33.0000 | 0% (0.0000) |
| ALW | 11.4000 | 0.43% (0.0500) |
| BIOW | 0.2200 | -0.88% (-0.0020) |
| BONA | 1.2100 | 2% (0.0250) |
| CLAIM | 2.8500 | -4.36% (-0.1300) |
| FRB | 0.4480 | 0% (0.0000) |
| MILK | 6.8400 | 1.45% (0.1000) |
| RKOT | 0.7180 | -6.51% (-0.0500) |
| SMTL | 24.8000 | 1.42% (0.3500) |
| EVER | 1.1850 | 1.28% (0.0150) |
| ONE | 1.2720 | 0.31% (0.0040) |
| TTS | 9.6000 | -0.41% (-0.0400) |
| AST | 21.2000 | 0% (0.0000) |
| APP | 7.3600 | 0% (0.0000) |
| ADISS | 0.8360 | 0.23% (0.0020) |
| CC | 3.5300 | -0.26% (-0.0100) |
| AROBS | 0.8860 | -0.67% (-0.0060) |
| AQ | 0.6520 | -0.91% (-0.0060) |
| CAB | 0.0930 | 0.42% (0.0004) |
| CODE | 7.1400 | 0% (0.0000) |
| CRC | 19.3000 | -1.96% (-0.4000) |
| ROC1 | 8.1200 | -2.71% (-0.2400) |
| DN | 0.6360 | 0.63% (0.0040) |
| ABN | 2.6300 | 10.73% (0.2800) |
| DENT | 2.3600 | 2.54% (0.0600) |
| GSH | 1.9450 | -0.76% (-0.0150) |
| TRANSI | 0.2780 | -0.35% (-0.0010) |
| BENTO | 3.4000 | 0% (0.0000) |
| BKS | 8.7500 | 0% (0.0000) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | 12.07% (0.2800) |
| SPX | 0.2960 | 0% (0.0000) |
