fbpx

SSIF GOLDRING SA


Actiuni SIPEX COMPANY

Cotatii

Ultimul preț0.3140SimbolSPX
Variație1.95% (0.0060)Valută / PiațaRON / RO
Deschidere0.3140Nr. Acțiuni399 893 481
Preț Mediu0.3120Valoare Nominala0.1000
Preț Minim0.3080Preț Maxim0.3140
Volum Tranzacționat44 770Valoarea Tranzacționată13 931
Ultima Tranzacție27/01/2023 12:13:57Capitalizare125 566 553

Ultima actualizare: 27/01/2023 13:43

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
GHEORGHE CONSTANTIN-IRINEL367 499 99791.9%
Persoane Fizice23 963 5905.99%
Persoane Juridice8 429 8942.11%

Nu au fost găsite date financiare pentru această companie.

AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20210.01204023/05/202210/06/202209/06/202207/06/202224/06/2022

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire SIPEX COMPANY

Cod Fiscal 9813422

Reg. Com J29/1802/2007

Președinte Gheorghe Constantin Irinel


Adresă Aricestii Rahtivani, DN 72, KM 8, judetul Prahova

Aricestii Rahtivani PRAHOVA RO


Telefon (+40) 244.434.039

Email [email protected]

Web www.sipex.ro

Alte Companii

Indici
SimbolPretVariatie
2P1.7200-0.84% (-0.0150)
ADMY5.00000% (0.0000)
ADS720.1000-1.93% (-14.1000)
AGCM3.00000% (0.0000)
ALCQ58.0000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1080.80002.83% (29.8000)
AMAL0.04150% (0.0000)
ARAX1.2600-11.51% (-0.1600)
ARCV0.1430-0.71% (-0.0010)
ARJI5.4000-0.92% (-0.0500)
ARMT1.380029.32% (0.3900)
ARO0.27000% (0.0000)
ASC3.0000-2.6% (-0.0800)
ATRD21.0000-13.45% (-3.2000)
AUXI43.60000% (0.0000)
AVIO2.3200-0.75% (-0.0200)
BAYN274.50000.35% (0.9500)
BBGA1.7600-3.13% (-0.0800)
BIBU1.7000-23.33% (-0.4900)
BLEA0.95000% (0.0000)
BMW452.50001.62% (7.2000)
BNAT0.0620-28.07% (-0.0320)
BRCR0.3000-9.09% (-0.0300)
BRNA28.80005.63% (1.6000)
BUCS0.6200-25% (-0.2600)
BUCU13.70000% (0.0000)
BUCV0.60008.8% (0.0550)
CACU22.00000% (0.0000)
CAIN33.000021.13% (8.2000)
CBKN48.72002.54% (1.2000)
CBOT9.2500-21.37% (-2.5000)
CCOM0.0390-14.29% (-0.0065)
CEPO1.9100-3.5% (-0.0700)
CFED0.189019.47% (0.0440)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX40.00000.5% (0.2000)
COCB1.0500-29.86% (-0.4300)
COCR85.00001.6% (1.5000)
COET4.80003.23% (0.2000)
COKJ30.00007.84% (2.4000)
COLK12.000028.83% (2.3500)
COMY1.73009.52% (0.2000)
CONQ2.7200-11.11% (-0.3400)
CORO2.76000.6% (0.0200)
COTM2.200010% (0.2000)
COTN4.1200-19.68% (-0.9800)
COVB0.200015.04% (0.0340)
CPHA9.00009.09% (1.0000)
CPLB6.9000-21.18% (-1.8000)
CRPC2.340013.04% (0.3000)
CTT325.6000-1.52% (-4.7000)
CTUL6.900022.5% (1.8000)
DAI336.2500-3.09% (-10.3500)
DBK59.62001.52% (0.9000)
DIAS20.00007.33% (1.1000)
DOIS2.0000-9.4% (-0.2800)
DPW193.6600-0.83% (-1.6400)
DTE98.74000.85% (0.8000)
EEAI0.258029.58% (0.0840)
ELEL1.91000% (0.0000)
ELER24.60000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY13.60007.25% (1.0000)
EMAI15.200013.01% (1.9000)
EMTL17.2000-11.5% (-2.6000)
EOAN49.4000-0.92% (-0.4500)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.07500% (0.0000)
FERO0.2700-9.4% (-0.0280)
FIMR3.500010% (0.4000)
FLAO78.5000-6.25% (-5.5000)
FOJE5.8000-0.81% (-0.0500)
FOMA6.60000% (0.0000)
FOSB0.1410-4.76% (-0.0070)
GALF2.360015% (0.3000)
GAOY47.60001.49% (1.0000)
GRIU1.01001% (0.0100)
HAI1.5150-0.98% (-0.0150)
HEAL9.0000-10% (-1.0000)
HLEB50.000016.67% (10.0000)
HUNT0.48350% (0.0000)
IAMU9.9000-1.74% (-0.2000)
IANY10.2000-21.54% (-2.8000)
IASX17.600012.62% (2.6000)
ICMA2.020029.73% (0.6600)
INMA3.50003.55% (0.1200)
INOX0.42800% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.08150.88% (0.0010)
IPHI28.60002.63% (1.0000)
IPRU0.51002.97% (0.0150)
IUBR0.1510-9.04% (-0.0150)
LCSI25.80000.79% (0.2000)
LHA47.3950-0.51% (-0.2450)
LIH2.7100-0.73% (-0.0200)
MACO13.7000-1.09% (-0.1500)
MALI16.200010.49% (1.7000)
MAM3.1200-0.31% (-0.0100)
MAMA0.23000.85% (0.0020)
MECA13.00000% (0.0000)
MECP10.200029.59% (2.9000)
MEOR2.5000-29.55% (-1.3000)
MEOY0.08150% (0.0000)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.1200-4.41% (-0.0600)
MOBG9.2000-14.55% (-1.6000)
MOBT0.56008.11% (0.0600)
MODY0.62000% (0.0000)
MOIB0.69500% (0.0000)
MRDO10.60000% (0.0000)
MTCR4.52005.04% (0.2400)
NCHI0.4660-5.31% (-0.0260)
NEOL0.218010.71% (0.0300)
NORD4.00000% (0.0000)
NRF7.00000.86% (0.0600)
NTEX32.20000% (0.0000)
NUIA12.0000-28.99% (-4.9000)
OMAL1.020030% (0.3300)
ORAS0.2800-17.01% (-0.0820)
PACY0.86000.51% (0.0050)
PCTM14.00001.52% (0.3000)
PETY14.0000-3.45% (-0.5000)
POTI1.03000% (0.0000)
PPLI1.9000-4.88% (-0.1200)
PRAE0.56000% (0.0000)
PRBU1200.00000% (0.0000)
PRIB9.60003.85% (0.5000)
PRSN0.10300.95% (0.0010)
PTRC0.03550% (0.0000)
PVBS0.304029.61% (0.0900)
RANT3.4200-4% (-0.1600)
RCHI0.1300-0.7% (-0.0010)
REFE20.20001% (0.2000)
REMM16.9000-20% (-6.0000)
RETZ16.100011.8% (1.9000)
REVA9.60000% (0.0000)
RORX27.800019.55% (5.2000)
SAFE3.26500.46% (0.0150)
SAP506.2000-5.82% (-31.0000)
SATU5.40005.56% (0.3000)
SCBC27.0000-16.2% (-5.8000)
SCDM57.000020% (12.0000)
SEBZ12.400029.2% (4.0000)
SELC0.560027.55% (0.1350)
SEOL0.84000% (0.0000)
SEOM1.20000% (0.0000)
SERC0.50000% (0.0000)
SEVE3.620030% (1.0800)
SIDG0.162024.32% (0.0450)
SIE703.40004.26% (28.9000)
SIEP0.22000% (0.0000)
SIGS0.34000% (0.0000)
SINA17.0000-10.05% (-1.9000)
SINT3.500029.79% (1.1200)
SIRJ0.97000% (0.0000)
SIRM4.5000-29.61% (-2.6500)
SNC2.02000% (0.0000)
SOMR0.3080-29.6% (-0.1850)
SPTU1.540029.41% (0.5000)
STNM7.2000-2.94% (-0.3000)
TRGI10.0000-12.5% (-2.0000)
TRSK0.0900-23.73% (-0.0280)
TRVM0.3420-6.9% (-0.0280)
TSLA0.045513.79% (0.0060)
TSND0.08207.14% (0.0060)
TUAA0.07550% (0.0000)
UARG3.6800-2.65% (-0.1000)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.22203.6% (0.0080)
UNVR30.400026.58% (8.4000)
UPET1.37000% (0.0000)
UPRR2.94000% (0.0000)
URBA19.00005.56% (1.0000)
UTGR5.7500-17.86% (-1.2500)
UZC4.500011.16% (0.5000)
UZIN0.5350-21.21% (-0.1400)
VAC5.6500-2.5% (-0.1500)
VIAG1.0200-7.27% (-0.0800)
VIRO82.5000-29.91% (-35.0000)
VITK9.05000% (0.0000)
AAG3.60000% (0.0000)
ALR1.80001.4% (0.0250)
ALT0.04902.04% (0.0010)
ALU1.84000% (0.0000)
ARS7.2500-0.68% (-0.0500)
ARTE12.50001.55% (0.2000)
ATB0.5660-0.7% (-0.0040)
BCM0.07702.6% (0.0020)
BIO0.6360-1.23% (-0.0080)
BNET0.29251.2% (0.0035)
BRD13.6800-0.72% (-0.1000)
BRK0.1306-0.91% (-0.0012)
BRM2.30000.83% (0.0200)
BVB40.1000-1.47% (-0.6000)
CAOR2.1800-5.31% (-0.1200)
CBC30.80000% (0.0000)
CEON0.4890-1.61% (-0.0080)
CMCM0.30400% (0.0000)
CMF1.54008.55% (0.1300)
CMP0.40900.5% (0.0020)
CNTE23.80003.7% (1.0000)
COMI0.00600% (0.0000)
COTE74.60000% (0.0000)
DAFR0.01380% (0.0000)
DIGI33.6000-1.18% (-0.4000)
EBS165.40000.06% (0.1000)
ECT0.03000% (0.0000)
EFO0.24202.01% (0.0050)
EL8.3400-0.24% (-0.0200)
ELGS0.41800.48% (0.0020)
ELJ0.11600% (0.0000)
ELMA0.15001.35% (0.0020)
FP2.04000% (0.0000)
IARV10.3500-4.5% (-0.5000)
IMP0.36902.21% (0.0080)
M19.30000% (0.0000)
MCAB0.15450% (0.0000)
MECE30.80000.65% (0.2000)
MECF0.12400% (0.0000)
OIL0.1405-3.13% (-0.0045)
PBK0.0802-1.72% (-0.0014)
PPL10.50000.93% (0.1000)
PREB1.80007.47% (0.1300)
PREH2.2400-9.68% (-0.2400)
PTR0.58600% (0.0000)
RMAH0.63600% (0.0000)
ROCE0.40001.76% (0.0070)
RPH0.20200.97% (0.0020)
RRC0.0785-0.63% (-0.0005)
SCD2.00001.01% (0.0200)
SFG15.20000.33% (0.0500)
SIF12.42000.41% (0.0100)
SIF41.20001.25% (0.0150)
SIF51.75000.29% (0.0050)
SNG40.8500-0.61% (-0.2500)
SNN44.50000.45% (0.2000)
SNO4.98000% (0.0000)
SNP0.45000.11% (0.0005)
SOCP0.81500% (0.0000)
STZ0.35200% (0.0000)
TBK18.60000% (0.0000)
TBM0.1965-0.51% (-0.0010)
TEL22.00000% (0.0000)
TGN290.0000-0.34% (-1.0000)
TLV20.2000-0.25% (-0.0500)
TRP0.63500.16% (0.0010)
TUFE0.2680-5% (-0.0140)
UCM0.34000.5% (0.0020)
UZT1.62002.22% (0.0400)
VNC0.16500% (0.0000)
WINE9.13000.44% (0.0400)
AG1.2020-1.28% (-0.0160)
REIT0.15350% (0.0000)
AAB5.2600-2.21% (-0.1200)
ALW9.1000-0.22% (-0.0200)
BIOW0.15350.31% (0.0005)
BONA1.24000% (0.0000)
CLAIM2.8100-2.91% (-0.0900)
FRB0.4220-0.7% (-0.0030)
MILK6.3000-0.31% (-0.0200)
RKOT0.61803.24% (0.0200)
SMTL27.2000-0.18% (-0.0500)
EVER1.3000-2.62% (-0.0350)
ONE0.8800-0.11% (-0.0010)
TTS12.0600-0.16% (-0.0200)
AST22.5000-0.87% (-0.2000)
APP6.6200-0.27% (-0.0200)
ADISS0.68800% (0.0000)
CC3.74000.25% (0.0100)
AROBS0.93600.75% (0.0070)
AQ0.65800% (0.0000)
CAB0.04530.74% (0.0004)
CODE7.50000% (0.0000)
CRC22.1000-2.21% (-0.5000)
ROC18.3300-7.67% (-0.6900)
DN0.72601.93% (0.0140)
ABN1.3200-0.73% (-0.0100)
DENT1.8100-1.27% (-0.0250)
GSH1.79000.28% (0.0050)
TRANSI0.27400.37% (0.0010)
BENTO3.58000% (0.0000)
BKS4.360029.76% (1.2500)
CHRD29.0000-1.32% (-0.4000)
STKP2.1600-10% (-0.2400)
SPX0.31001.95% (0.0060)
SSIF GOLDRING SA