Actiuni SIPEX COMPANY
Cotatii
| Ultimul preț | 0.3140 | Simbol | SPX |
|---|---|---|---|
| Variație | 1.95% (0.0060) | Valută / Piața | RON / RO |
| Deschidere | 0.3140 | Nr. Acțiuni | 399 893 481 |
| Preț Mediu | 0.3120 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3080 | Preț Maxim | 0.3140 |
| Volum Tranzacționat | 44 770 | Valoarea Tranzacționată | 13 931 |
| Ultima Tranzacție | 27/01/2023 12:13:57 | Capitalizare | 125 566 553 |
Ultima actualizare: 27/01/2023 13:43
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| GHEORGHE CONSTANTIN-IRINEL | 367 499 997 | 91.9% |
| Persoane Fizice | 23 963 590 | 5.99% |
| Persoane Juridice | 8 429 894 | 2.11% |
Nu au fost găsite date financiare pentru această companie.
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.012040 | 23/05/2022 | 10/06/2022 | 09/06/2022 | 07/06/2022 | 24/06/2022 |
Nu au fost găsite știri pentru această companie.
Informații Companie
Denumire SIPEX COMPANY
Cod Fiscal 9813422
Reg. Com J29/1802/2007
Președinte Gheorghe Constantin Irinel
Adresă Aricestii Rahtivani, DN 72, KM 8, judetul Prahova
Aricestii Rahtivani PRAHOVA RO
Telefon (+40) 244.434.039
Email [email protected]
Web www.sipex.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | -0.84% (-0.0150) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 720.1000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1080.8000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2600 | -11.51% (-0.1600) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4000 | -0.92% (-0.0500) |
| ARMT | 1.3800 | 29.32% (0.3900) |
| ARO | 0.2700 | 0% (0.0000) |
| ASC | 3.0000 | -2.6% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.75% (-0.0200) |
| BAYN | 274.5000 | 0.35% (0.9500) |
| BBGA | 1.7600 | -3.13% (-0.0800) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 452.5000 | 1.62% (7.2000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 28.8000 | 5.63% (1.6000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 22.0000 | 0% (0.0000) |
| CAIN | 33.0000 | 21.13% (8.2000) |
| CBKN | 48.7200 | 2.54% (1.2000) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 1.9100 | -3.5% (-0.0700) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0.5% (0.2000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.0000 | 7.84% (2.4000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONQ | 2.7200 | -11.11% (-0.3400) |
| CORO | 2.7600 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.1200 | -19.68% (-0.9800) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.9000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 325.6000 | -1.52% (-4.7000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 336.2500 | -3.09% (-10.3500) |
| DBK | 59.6200 | 1.52% (0.9000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 193.6600 | -0.83% (-1.6400) |
| DTE | 98.7400 | 0.85% (0.8000) |
| EEAI | 0.2580 | 29.58% (0.0840) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 7.25% (1.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.4000 | -0.92% (-0.4500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0750 | 0% (0.0000) |
| FERO | 0.2700 | -9.4% (-0.0280) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -0.81% (-0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1410 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 47.6000 | 1.49% (1.0000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5150 | -0.98% (-0.0150) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4835 | 0% (0.0000) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.6000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0815 | 0.88% (0.0010) |
| IPHI | 28.6000 | 2.63% (1.0000) |
| IPRU | 0.5100 | 2.97% (0.0150) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.8000 | 0.79% (0.2000) |
| LHA | 47.3950 | -0.51% (-0.2450) |
| LIH | 2.7100 | -0.73% (-0.0200) |
| MACO | 13.7000 | -1.09% (-0.1500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1200 | -0.31% (-0.0100) |
| MAMA | 0.2300 | 0.85% (0.0020) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.2000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0815 | 0% (0.0000) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1200 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 7.0000 | 0.86% (0.0600) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0300 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 9.6000 | 3.85% (0.5000) |
| PRSN | 0.1030 | 0.95% (0.0010) |
| PTRC | 0.0355 | 0% (0.0000) |
| PVBS | 0.3040 | 29.61% (0.0900) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1300 | -0.7% (-0.0010) |
| REFE | 20.2000 | 1% (0.2000) |
| REMM | 16.9000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | 0% (0.0000) |
| RORX | 27.8000 | 19.55% (5.2000) |
| SAFE | 3.2650 | 0.46% (0.0150) |
| SAP | 506.2000 | -5.82% (-31.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | 20% (12.0000) |
| SEBZ | 12.4000 | 29.2% (4.0000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8400 | 0% (0.0000) |
| SEOM | 1.2000 | 0% (0.0000) |
| SERC | 0.5000 | 0% (0.0000) |
| SEVE | 3.6200 | 30% (1.0800) |
| SIDG | 0.1620 | 24.32% (0.0450) |
| SIE | 703.4000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3400 | 0% (0.0000) |
| SINA | 17.0000 | -10.05% (-1.9000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 4.5000 | -29.61% (-2.6500) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| TRGI | 10.0000 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3420 | -6.9% (-0.0280) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.6800 | -2.65% (-0.1000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2220 | 3.6% (0.0080) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 19.0000 | 5.56% (1.0000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5350 | -21.21% (-0.1400) |
| VAC | 5.6500 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0500 | 0% (0.0000) |
| AAG | 3.6000 | 0% (0.0000) |
| ALR | 1.8000 | 1.4% (0.0250) |
| ALT | 0.0490 | 2.04% (0.0010) |
| ALU | 1.8400 | 0% (0.0000) |
| ARS | 7.2500 | -0.68% (-0.0500) |
| ARTE | 12.5000 | 1.55% (0.2000) |
| ATB | 0.5660 | -0.7% (-0.0040) |
| BCM | 0.0770 | 2.6% (0.0020) |
| BIO | 0.6360 | -1.23% (-0.0080) |
| BNET | 0.2925 | 1.2% (0.0035) |
| BRD | 13.6800 | -0.72% (-0.1000) |
| BRK | 0.1306 | -0.91% (-0.0012) |
| BRM | 2.3000 | 0.83% (0.0200) |
| BVB | 40.1000 | -1.47% (-0.6000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.8000 | 0% (0.0000) |
| CEON | 0.4890 | -1.61% (-0.0080) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5400 | 8.55% (0.1300) |
| CMP | 0.4090 | 0.5% (0.0020) |
| CNTE | 23.8000 | 3.7% (1.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.6000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 33.6000 | -1.18% (-0.4000) |
| EBS | 165.4000 | 0.06% (0.1000) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2420 | 2.01% (0.0050) |
| EL | 8.3400 | -0.24% (-0.0200) |
| ELGS | 0.4180 | 0.48% (0.0020) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1500 | 1.35% (0.0020) |
| FP | 2.0400 | 0% (0.0000) |
| IARV | 10.3500 | -4.5% (-0.5000) |
| IMP | 0.3690 | 2.21% (0.0080) |
| M | 19.3000 | 0% (0.0000) |
| MCAB | 0.1545 | 0% (0.0000) |
| MECE | 30.8000 | 0.65% (0.2000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1405 | -3.13% (-0.0045) |
| PBK | 0.0802 | -1.72% (-0.0014) |
| PPL | 10.5000 | 0.93% (0.1000) |
| PREB | 1.8000 | 7.47% (0.1300) |
| PREH | 2.2400 | -9.68% (-0.2400) |
| PTR | 0.5860 | 0% (0.0000) |
| RMAH | 0.6360 | 0% (0.0000) |
| ROCE | 0.4000 | 1.76% (0.0070) |
| RPH | 0.2020 | 0.97% (0.0020) |
| RRC | 0.0785 | -0.63% (-0.0005) |
| SCD | 2.0000 | 1.01% (0.0200) |
| SFG | 15.2000 | 0.33% (0.0500) |
| SIF1 | 2.4200 | 0.41% (0.0100) |
| SIF4 | 1.2000 | 1.25% (0.0150) |
| SIF5 | 1.7500 | 0.29% (0.0050) |
| SNG | 40.8500 | -0.61% (-0.2500) |
| SNN | 44.5000 | 0.45% (0.2000) |
| SNO | 4.9800 | 0% (0.0000) |
| SNP | 0.4500 | 0.11% (0.0005) |
| SOCP | 0.8150 | 0% (0.0000) |
| STZ | 0.3520 | 0% (0.0000) |
| TBK | 18.6000 | 0% (0.0000) |
| TBM | 0.1965 | -0.51% (-0.0010) |
| TEL | 22.0000 | 0% (0.0000) |
| TGN | 290.0000 | -0.34% (-1.0000) |
| TLV | 20.2000 | -0.25% (-0.0500) |
| TRP | 0.6350 | 0.16% (0.0010) |
| TUFE | 0.2680 | -5% (-0.0140) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 9.1300 | 0.44% (0.0400) |
| AG | 1.2020 | -1.28% (-0.0160) |
| REIT | 0.1535 | 0% (0.0000) |
| AAB | 5.2600 | -2.21% (-0.1200) |
| ALW | 9.1000 | -0.22% (-0.0200) |
| BIOW | 0.1535 | 0.31% (0.0005) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 2.8100 | -2.91% (-0.0900) |
| FRB | 0.4220 | -0.7% (-0.0030) |
| MILK | 6.3000 | -0.31% (-0.0200) |
| RKOT | 0.6180 | 3.24% (0.0200) |
| SMTL | 27.2000 | -0.18% (-0.0500) |
| EVER | 1.3000 | -2.62% (-0.0350) |
| ONE | 0.8800 | -0.11% (-0.0010) |
| TTS | 12.0600 | -0.16% (-0.0200) |
| AST | 22.5000 | -0.87% (-0.2000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.6880 | 0% (0.0000) |
| CC | 3.7400 | 0.25% (0.0100) |
| AROBS | 0.9360 | 0.75% (0.0070) |
| AQ | 0.6580 | 0% (0.0000) |
| CAB | 0.0453 | 0.74% (0.0004) |
| CODE | 7.5000 | 0% (0.0000) |
| CRC | 22.1000 | -2.21% (-0.5000) |
| ROC1 | 8.3300 | -7.67% (-0.6900) |
| DN | 0.7260 | 1.93% (0.0140) |
| ABN | 1.3200 | -0.73% (-0.0100) |
| DENT | 1.8100 | -1.27% (-0.0250) |
| GSH | 1.7900 | 0.28% (0.0050) |
| TRANSI | 0.2740 | 0.37% (0.0010) |
| BENTO | 3.5800 | 0% (0.0000) |
| BKS | 4.3600 | 29.76% (1.2500) |
| CHRD | 29.0000 | -1.32% (-0.4000) |
| STKP | 2.1600 | -10% (-0.2400) |
| SPX | 0.3100 | 1.95% (0.0060) |
