Actiuni SINTEZA S.A.

Cotatii

Ultimul preț	0.3080	Simbol	STZ
Variație	-0.65% (-0.0020)	Valută / Piața	RON / RO
Deschidere	0.3080	Nr. Acțiuni	66 112 590
Preț Mediu	0.2840	Valoare Nominala	0.1500
Preț Minim	0.2840	Preț Maxim	0.3100
Volum Tranzacționat	4 522	Valoarea Tranzacționată	1 288
Ultima Tranzacție	28/11/2023 16:30:00	Capitalizare	20 362 678

Ultima actualizare: 04/12/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
FIA CU CAPITAL PRIVAT BT INVEST 1ADM. BT ASSET MANAGEMENT SAI SA loc. CLUJ-NAPOCA jud. CLUJ	22 405 427	33.89%
PASCU RADU	20 600 500	31.16%
ROCA INVESTMENTS S.A. loc. BUCURESTI jud. SECTOR 2	11 900 266	18%
alti actionari / others	11 206 397	16.95%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	-1 895 389	-5 813 479 67.4%	-1 390 004 -318.23%
Active circulante - Total	9 932 190	7 246 334 -37.07%	11 111 364 34.78%
Active imobilizate - Total	43 100 924	41 427 562 -4.04%	46 976 399 11.81%
Capital subscris varsat	9 916 889	9 916 889 0%	9 916 889 0%
Total capitaluri proprii	36 656 179	31 572 657 -16.1%	40 158 977 21.38%
Cheltuieli din exploatare - Total	28 182 201	25 271 309 -11.52%	41 360 445 38.9%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	642 838	432 832 -48.52%	694 389 37.67%
Cheltuieli totale	28 825 039	25 704 141 -12.14%	42 054 834 38.88%
Cifra de afaceri neta	22 494 407	21 978 579 -2.35%	42 657 990 48.48%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 442 781	3 935 130 -12.9%	5 172 048 23.92%
Datorii ce trebuie platite intr-o perioada de un an	12 022 138	13 186 557 8.83%	12 592 803 -4.72%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	86	89 3.37%	80 -11.25%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-4 241 400	-5 203 301 18.49%	1 280 551 506.33%
Rezultat din exploatare	-3 724 199	-4 827 202 22.85%	1 723 566 380.07%
Rezultat extraordinar	0	0	0
Rezultat financiar	-517 201	-376 099 -37.52%	-443 015 15.1%
Rezultat net	-4 061 287	-5 170 629 21.45%	1 313 111 493.77%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	41 205 535	35 614 083 -15.7%	45 586 395 21.88%
Creante - Total	3 052 091	3 114 944 2.02%	5 979 614 47.91%
Venituri in avans	30 820	78 298 60.64%	37 166 -110.67%
Venituri din exploatare - Total	24 458 002	20 444 107 -19.63%	43 084 011 52.55%
Venituri extraordinare	0	0	0
Venituri financiare	125 637	56 733 -121.45%	251 374 77.43%
Venituri totale	24 583 639	20 500 840 -19.92%	43 335 385 52.69%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	-179 310	-3 774 012 95.25%	-3 759 368 -0.39%
Active circulante - Total	12 360 661	9 404 564 -31.43%	8 478 165 -10.93%
Active imobilizate - Total	46 406 952	42 243 268 -9.86%	40 435 511 -4.47%
Capital subscris varsat	9 916 889	9 916 889 0%	9 916 889 0%
Total capitaluri proprii	39 661 551	33 838 373 -17.21%	32 688 230 -3.52%
Cheltuieli din exploatare - Total	16 123 431	11 400 472 -41.43%	18 830 230 39.46%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	400 014	240 455 -66.36%	136 965 -75.56%
Cheltuieli totale	16 523 445	11 640 927 -41.94%	18 967 195 38.63%
Cifra de afaceri neta	13 640 206	10 455 730 -30.46%	20 254 031 48.38%
Datorii ce trebuie platite intr-o perioada mai mare de un an	6 706 765	4 524 308 -48.24%	3 881 617 -16.56%
Datorii ce trebuie platite intr-o perioada de un an	12 892 652	13 702 844 5.91%	12 388 030 -10.61%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	81	87 6.9%	87 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-560 151	-2 817 806 80.12%	1 115 573 352.59%
Rezultat din exploatare	-260 803	-2 592 172 89.94%	1 200 608 315.9%
Rezultat extraordinar	0	0	0
Rezultat financiar	-299 348	-225 634 -32.67%	-85 035 -165.34%
Rezultat net	-560 151	-2 817 806 80.12%	1 115 573 352.59%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	46 368 316	38 469 256 -20.53%	36 676 143 -4.89%
Creante - Total	4 311 253	3 887 981 -10.89%	4 369 698 11.02%
Venituri in avans	124 847	20 247 -516.62%	29 276 30.84%
Venituri din exploatare - Total	15 862 628	8 808 300 -80.09%	20 030 838 56.03%
Venituri extraordinare	0	0	0
Venituri financiare	100 666	14 821 -579.21%	51 930 71.46%
Venituri totale	15 963 294	8 823 121 -80.93%	20 082 768 56.07%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2016	0.068060	20/04/2017	10/05/2017	09/05/2017	16/03/2017	31/05/2017
2012	0.018660	17/04/2013	07/05/2013	02/05/2013	15/03/2013	18/06/2013
2002	0.014700	24/04/2003	-	10/04/2003	01/04/2003	25/10/2003
2001	0.013600	17/04/2002	-	08/04/2002	12/03/2002	-
2000	0.019800	04/04/2001	-	13/03/2001	05/03/2001	-

Completare ordine de zi AGAO 21.04.2021

Data Publicării 19/03/2021 15:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210319144911_Raport-Curent-Completare-Ordine-de-zi-AGOA-21-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210319144937_Raport-Curent-Completare-Ordine-de-zi-AGOA-21-Aprilie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Completare-ordine-de-zi-AGAO-21-04-2021/3B78A

Convocare AGA O & E 21.04.2021

Data Publicării 16/03/2021 17:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210316165643_Raport-Curent-Convocare-AGOA-si-AGEA-21-Aprilie-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210316165653_Raport-Curent-Convocare-AGOA-si-AGEA-21-Aprilie-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Convocare-AGA-O-E-21-04-2021/8DEDD

Raport conf. art. 92 ind. 3 Legea 24/2017

Data Publicării 11/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210311151411_Raport-curent-acte-juridice-cf-art-92-ind-3-din-Legea-24-tra.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210311151419_Current-Report-reporting-on-legal-acts-acording-with-art-92.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-conf-art-92-ind-3-Legea-24-2017/0D933

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210225130919_Raport-rezultate-financiare-preliminare-2020-RO---BURSA.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210225130930_Raport-rezultate-financiare-preliminare-2020-EN---BURSA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Rezultate-financiare-preliminare-2020/801B2

Raport auditor sem II 2020 - art. 92 ind. 3 Legea 24/2017

Data Publicării 05/02/2021 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210205163555_Raport-curent-05-02-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210205163603_Current-report-05-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-auditor-sem-II-2020-art-92-ind-3-Legea-24-2017/5E662

Calendar financiar 2021

Data Publicării 18/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/STZ_20210118144829_CALENDAR-DE-COMUNICARE-FINANCIARA-2021.pdf
https://www.bvb.ro/infocont/infocont21/STZ_20210118144839_FINANCIAL-CALENDAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Calendar-financiar-2021/C99E5

Raportare acte juridice conf. art. 82 din Legea 24/2017

Data Publicării 27/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20181127085541_Raport-Curent-Raportare-acte-juridice-conform-art-82-din.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20181127085541_Current-Report-reporting-on-legal-acts-acording-with-art-82.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raportare-acte-juridice-conf-art-82-din-Legea-24-2017/99DCD

Raport trim 3 2018

Data Publicării 15/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20181115071451_Raport-curent-trim-III-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20181115071451_Raport-curent-trim-III-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-trim-3-2018/66B9A

Oprire programata 2018

Data Publicării 14/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20181114145522_Raport-curent-oprire-programata-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20181114145522_Curent-raport-programmed-stop-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Oprire-programata-2018/22D0E

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180813190344_Rezultate-financiare-semestrul-1-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180813190344_Rezultate-financiare-semestrul-1-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-semestrial-S1-2018/0CD37

Hotarari AGA E 10 August 2018

Data Publicării 10/08/2018 15:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180810144732_Raport-Curent-AGAE-10-august-2018.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180810144716_Current-Report-AGAE-august-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Hotarari-AGA-E-10-August-2018/2E3FA

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicării 10/08/2018 07:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGAE 09.08.2018

Data Publicării 09/08/2018 15:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180809143301_Raport-Curent-neintrunire-cvorum-AGEA-9-august-2018.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180809143301_Current-Report-not-meating-quorum-AGEA-august-9-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Neintrunire-cvorum-AGAE-09-08-2018/0AF78

Desfasurare AGA Extraordinara

Data Publicării 09/08/2018 07:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAE din data de 09 August 2018

Data Publicării 29/06/2018 15:06

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180629152147_RAPORT-CURENT-Convocare-AGEA-09-August-2018-R.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180629152155_Current-Report-of-Convening-Notice-EGSM-09-August-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Convocare-AGAE-din-data-de-09-August-2018/4FB21

Raport Trim 1 2018

Data Publicării 15/05/2018 07:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180514181157_Raport-trim-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180514181219_Raport-trim-I-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-Trim-1-2018/A35C1

Raport anual 2017

Data Publicării 30/04/2018 09:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180428142108_Raportul-anual-2017-final-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180428142124_Raportul-anual-2017-final-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Raport-anual-2017/CC9EE

Hotarari AGA O 28.04.2018

Data Publicării 30/04/2018 09:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180428141210_Raport-curent-CNVM-AGOA-STZ-aprilie-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180428141227_Raport-curent-CNVM-AGOA-STZ-aprilie-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Hotarari-AGA-O-28-04-2018/F9145

Desfasurare AGAO in 28(29).04.2018

Data Publicării 30/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Vanzare activ fix

Data Publicării 25/04/2018 15:04

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/STZ_20180425150856_Raport-curent-CA-25-04-2018-R.pdf
https://www.bvb.ro/infocont/infocont18/STZ_20180425150911_Raport-curent-CA-25-04-2018-E.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/STZ-Vanzare-activ-fix/3D8EC

Informații Companie

Denumire SINTEZA S.A.

Cod Fiscal 67329

Reg. Com J05/197/1991

Președinte SAVIN ALEXANDRU

Adresă ORADEA, jud. BIHOR, str. Borsului nr.35

ORADEA BIHOR ro

Telefon 0259-266116, 0259-444969

Email [email protected]

Web www.sinteza.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4400	0% (0.0000)
ADMY	4.9200	0.41% (0.0200)
ADS	960.0000	1.53% (14.5000)
AGCM	2.0000	0% (0.0000)
ALB	0.5850	2.47% (0.0200)
ALCQ	60.0000	-36.92% (-24.0000)
ALV	1159.6000	0.24% (2.8000)
AMAL	0.0535	-6.62% (-0.0050)
ANIM	2.4200	-27.03% (-0.9260)
ARAX	1.6000	2.42% (0.0400)
ARCU	3.2400	-0.5% (-0.0200)
ARCV	0.1120	2.5% (0.0030)
ARJI	7.3000	-19.78% (-1.8000)
ARMT	2.1000	0% (0.0000)
ARO	0.3900	15.98% (0.0620)
ASC	4.8000	0% (0.0000)
ATRD	42.0000	0% (0.0000)
AUXI	46.0000	0% (0.0000)
AVIO	2.2800	5.98% (0.1400)
BALN	0.1000	0% (0.0000)
BAYN	154.2000	-0.16% (-0.2400)
BBGA	2.2400	-29.68% (-0.9200)
BIBU	2.3200	6.67% (0.2000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	476.7000	0.66% (3.1500)
BNAT	0.1500	4.49% (0.0040)
BRCR	0.3000	30% (0.0900)
BRNA	74.0000	0.61% (0.5000)
BUCS	0.2880	0% (0.0000)
BUCU	12.0000	-1.54% (-0.2000)
BUCV	0.9550	-4.72% (-0.0500)
CACU	26.0000	0% (0.0000)
CAIN	31.0000	-0.45% (-0.2000)
CBKN	55.9000	1.36% (0.7600)
CBOT	17.0000	30% (6.6000)
CCOM	0.0450	0% (0.0000)
CEPO	2.0200	0% (0.0000)
CFED	0.7300	30% (0.2400)
CICE	3.9200	-4.27% (-0.2500)
CICO	18.3000	0% (0.0000)
CMIL	0.3360	0% (0.0000)
CMVX	95.0000	0% (0.0000)
COCB	1.3200	5.69% (0.0700)
COCR	86.0000	7.78% (7.0000)
COEC	23.4000	-22.15% (-6.6000)
COET	5.0000	4.48% (0.3000)
COKG	18.0000	11.3% (2.6000)
COKJ	68.5000	4.48% (3.0000)
COLK	6.0000	-19.05% (-2.0000)
COMY	2.1800	24% (0.6000)
CONK	20.6000	26.21% (5.4000)
CONQ	4.3800	7.69% (0.4000)
CORO	3.0800	-18.82% (-0.7000)
COTM	3.3800	30% (0.7800)
COTN	4.5000	1.82% (0.1000)
COVB	0.2760	-14.29% (-0.0500)
CPHA	6.2000	-30% (-3.6000)
CPLB	5.6500	-23.64% (-1.9500)
CRPC	1.8000	-0.55% (-0.0100)
CTT	348.3000	-0.56% (-2.0000)
CTUL	5.0000	-29.49% (-2.3000)
DAI	299.1500	1.68% (4.9500)
DBK	56.7800	2.35% (1.3100)
DIAS	19.4000	7.33% (1.1000)
DOIS	2.5200	0% (0.0000)
DPW	217.1000	8.66% (16.8000)
DTE	110.3200	-2.79% (-2.6900)
EEAI	1.0500	0% (0.0000)
ELCT	10.2000	22.22% (2.0000)
ELEL	1.7100	0% (0.0000)
ELER	42.0000	-29.3% (-18.9000)
ELJA	45.0000	0% (0.0000)
ELRD	1.0500	0% (0.0000)
ELZY	13.1000	-8.33% (-1.2000)
EMAI	10.1000	-8.18% (-0.9000)
EMTL	18.3000	-29.78% (-8.1000)
EOAN	59.6000	0% (0.0000)
FACY	9.4000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6000	0% (0.0000)
FEP	0.1320	0% (0.0000)
FERO	0.3400	-15.5% (-0.0620)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	54.0000	10.09% (5.5000)
FOJE	12.9000	-2.26% (-0.3000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2060	-29.71% (-0.1040)
GALF	5.1000	0% (0.0000)
GAOY	90.5000	0% (0.0000)
GRIU	1.0300	0% (0.0000)
HAI	0.9500	-0.21% (-0.0020)
HEAL	8.1000	0% (0.0000)
HLEB	48.2000	12.29% (5.8000)
HUNT	0.3070	1.64% (0.0050)
IAMU	7.2500	15.63% (1.2500)
IASX	21.8000	0% (0.0000)
ICEV	1.0100	-25.91% (-0.5000)
ICMA	2.1400	29.73% (0.6600)
INBO	1.7500	-0.79% (-0.0200)
INCT	2.4000	-3.7% (-0.1000)
INOX	2.0200	0.92% (0.0200)
IORB	0.2020	0% (0.0000)
IPHI	49.8000	6.25% (3.5000)
IPRO	1.3600	2.5% (0.0400)
IPRU	0.7950	0% (0.0000)
IUBR	0.1600	-0.56% (-0.0010)
LCSI	24.6000	3.2% (0.8000)
LHA	40.9200	2.25% (0.9000)
LIH	2.0600	-3.7% (-0.0800)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.1000	0% (0.0000)
MALI	17.0000	0% (0.0000)
MAM	2.3000	0.85% (0.0200)
MAMA	0.2580	4.76% (0.0120)
MEBY	14.0000	9.89% (1.8000)
MECA	14.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.1000	29.92% (3.8000)
MEOY	0.1410	3.23% (0.0050)
MESA	0.2400	28% (0.0700)
METT	0.4200	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1300	-21.05% (-0.0320)
MOBE	2.3000	0.81% (0.0200)
MOBG	7.6000	-27% (-2.7000)
MOBT	0.5100	-2.14% (-0.0150)
MODY	1.2500	26.05% (0.3100)
MOIB	0.6700	-2.01% (-0.0150)
MORA	1.0500	7.84% (0.0800)
MRDO	9.3000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5500	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1640	13.79% (0.0240)
NORD	3.4000	-26.67% (-1.2000)
NRF	3.9400	0.25% (0.0100)
NTEX	46.6000	-4.42% (-2.5000)
OMAL	0.9100	13.64% (0.1200)
ORAS	0.4000	-2% (-0.0100)
PACY	0.4740	0% (0.0000)
PCTM	23.0000	-21.48% (-6.4000)
PETY	12.8000	-6.06% (-1.0000)
POTI	2.1000	29.73% (0.6600)
PPLI	1.9600	-4.39% (-0.1000)
PRAE	0.6000	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	8.2000	17% (1.7000)
PRSN	0.1720	-0.29% (-0.0005)
PTRC	0.0280	0% (0.0000)
PVBS	1.7500	22% (0.4400)
RANT	4.9000	0% (0.0000)
RCHI	0.1900	-4.55% (-0.0100)
REFE	25.0000	0% (0.0000)
RELE	10.0000	-1.54% (-0.2000)
REMM	16.8000	0% (0.0000)
RETZ	16.4000	0.61% (0.1000)
REVA	9.1400	-0.21% (-0.0200)
ROOF	25.0000	-13.33% (-3.6000)
RORX	18.6000	5.21% (1.0000)
RRD	1.0300	0.83% (0.0100)
SAP	722.1000	2.56% (18.0000)
SATU	9.8000	-13.79% (-1.6000)
SCBC	25.0000	3.15% (0.8000)
SCDM	60.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.7300	-8.23% (-0.0650)
SEOL	1.7500	3.89% (0.0700)
SEOM	1.5300	3.33% (0.0500)
SERC	0.5100	0% (0.0000)
SEVE	3.9000	0% (0.0000)
SIDG	0.2000	19.17% (0.0460)
SIE	774.3000	1.66% (12.6000)
SIEP	0.3000	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3720	0% (0.0000)
SINA	15.4000	5.53% (1.1000)
SINT	3.7000	-21.45% (-1.1800)
SIRJ	0.9700	0% (0.0000)
SNC	1.9500	10.77% (0.2100)
SOMR	4.5600	0% (0.0000)
SOTA	0.4520	29.52% (0.1470)
SPTU	1.7500	0% (0.0000)
STNM	4.7000	0% (0.0000)
STOF	3.5200	-0.45% (-0.0200)
TRGI	13.3000	0% (0.0000)
TRNG	8.9000	-30% (-3.7500)
TRVM	0.2520	8.03% (0.0220)
TSLA	0.0680	0% (0.0000)
TSND	0.0550	9.09% (0.0050)
TUAA	0.0900	0% (0.0000)
UARG	1.9700	-5.29% (-0.1100)
UNIR	7.1500	-3.23% (-0.3000)
UNISEM	0.3080	-1.61% (-0.0060)
UNVR	28.0000	0% (0.0000)
UPET	1.6000	-13.51% (-0.2500)
UPRR	2.9600	0% (0.0000)
URBA	16.8000	29.41% (5.0000)
URCB	0.3000	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	4.5400	-4.27% (-0.2500)
UZIN	0.5300	28.57% (0.1500)
VAC	7.5000	7.14% (0.5000)
VIAG	1.2000	0.69% (0.0100)
VIRO	63.0000	0% (0.0000)
AAG	3.6800	0.54% (0.0200)
ALR	1.5050	-0.99% (-0.0150)
ALT	0.0815	-3.55% (-0.0030)
ALU	2.0700	0% (0.0000)
ARM	0.1000	0% (0.0000)
ARS	8.6500	0.58% (0.0500)
ARTE	16.5000	11.88% (1.9000)
ATB	1.3800	1.47% (0.0200)
BCM	0.0895	0.54% (0.0005)
BIO	0.8140	2% (0.0160)
BNET	0.2710	-1.09% (-0.0030)
BRD	16.9200	1.93% (0.3200)
BRK	0.1555	-0.64% (-0.0010)
BRM	2.4000	0.75% (0.0200)
BVB	65.4000	5.43% (3.4000)
CAOR	2.6800	13.29% (0.3800)
CBC	142.0000	-5.88% (-9.0000)
CEON	0.4140	0% (0.0000)
CMCM	0.1760	-14.14% (-0.0270)
CMF	6.1500	1.67% (0.1000)
CMP	0.8940	0% (0.0000)
CNTE	35.0000	3.85% (1.4000)
COMI	0.0035	0% (0.0000)
COTE	77.0000	0.26% (0.2000)
DAFR	0.0115	-4% (-0.0005)
DIGI	41.1000	0.24% (0.1000)
EBS	182.4000	1.15% (2.1000)
ECT	0.0345	0% (0.0000)
EFO	0.3960	2% (0.0080)
EL	9.8300	0.51% (0.0500)
ELGS	0.2480	-7.46% (-0.0200)
ELJ	0.1390	-15% (-0.0240)
ELMA	0.2020	-0.97% (-0.0020)
ENP	0.3700	-9.58% (-0.0460)
FP	0.5110	0.2% (0.0010)
IARV	13.1000	0% (0.0000)
IMP	0.2280	-0.44% (-0.0010)
M	4.1250	0.86% (0.0350)
MCAB	0.0730	-1.32% (-0.0010)
MECE	29.4000	-0.65% (-0.2000)
MECF	0.1130	-0.79% (-0.0010)
OIL	0.1200	0% (0.0000)
PBK	0.0805	0.62% (0.0005)
PPL	9.6000	-1.02% (-0.1000)
PREB	2.3000	-0.83% (-0.0200)
PREH	2.8600	-3.33% (-0.1000)
PTR	0.5520	0% (0.0000)
RMAH	0.6800	0% (0.0000)
ROCE	0.1925	1.3% (0.0025)
RPH	0.1880	2.13% (0.0040)
RRC	0.0800	0.61% (0.0005)
SCD	2.7600	-1.39% (-0.0400)
SFG	21.1000	5.37% (1.1000)
SIF4	1.4850	-0.33% (-0.0050)
SIF5	1.7950	0% (0.0000)
SNG	49.1000	2.29% (1.1000)
SNN	47.3000	-0.11% (-0.0500)
SNO	5.1000	0% (0.0000)
SNP	0.5460	1.11% (0.0060)
SOCP	1.9800	0% (0.0000)
STZ	0.2820	-0.65% (-0.0020)
TBK	20.2000	0% (0.0000)
TBM	0.2670	-0.37% (-0.0010)
TEL	29.5000	1.37% (0.4000)
TGN	18.2200	0% (0.0000)
TLV	23.1600	0.96% (0.2200)
TRP	0.4760	1.6% (0.0075)
TUFE	0.2760	0% (0.0000)
UAM	0.5450	1.87% (0.0100)
UCM	0.4400	6.94% (0.0300)
UZT	1.1400	0% (0.0000)
VNC	0.1600	2.56% (0.0040)
WINE	13.8600	2.49% (0.3400)
AG	1.1700	0.84% (0.0100)
REIT	0.1430	4.93% (0.0070)
AAB	3.9800	-0.48% (-0.0200)
ALW	8.9000	0.68% (0.0600)
BIOW	0.1530	0% (0.0000)
BONA	1.5000	-2.6% (-0.0400)
CLAIM	3.9200	0% (0.0000)
FRB	0.2080	1.39% (0.0030)
MILK	6.1000	-1.56% (-0.1000)
RKOT	0.3710	0% (0.0000)
SMTL	41.1000	0.48% (0.2000)
EVER	1.2700	0.78% (0.0100)
ONE	0.9560	1.7% (0.0160)
TTS	24.4000	-1.61% (-0.4000)
AST	29.2000	0% (0.0000)
APP	6.6000	0% (0.0000)
ADISS	0.6950	0.69% (0.0050)
CC	5.2500	-1.8% (-0.1000)
AQ	0.8800	0.23% (0.0020)
CAB	0.0440	0% (0.0000)
CODE	4.7300	-1.46% (-0.0700)
CRC	17.2500	-1.99% (-0.3500)
ROC1	8.8600	-1.78% (-0.1600)
DN	1.3050	0.77% (0.0100)
ABN	1.2100	-0.82% (-0.0100)
DENT	1.6000	12.5% (0.2000)
GSH	1.4200	0% (0.0000)
TRANSI	0.2970	0% (0.0000)
BENTO	10.4500	0% (0.0000)
BKS	4.8000	0% (0.0000)
CHRD	18.1000	-1.09% (-0.2000)
STKP	1.8900	0% (0.0000)
SPX	0.3000	-5.66% (-0.0180)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni SINTEZA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.