Actiuni TRANSILVANIA BROKER DE ASIGURARE
Cotatii
| Ultimul preț | 20.0000 | Simbol | TBK |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 20.0000 | Nr. Acțiuni | 5 000 000 |
| Preț Mediu | 20.0000 | Valoare Nominala | 0.1000 |
| Preț Minim | 19.7000 | Preț Maxim | 20.0000 |
| Volum Tranzacționat | 1 849 | Valoarea Tranzacționată | 36 935 |
| Ultima Tranzacție | 29/09/2023 13:18:56 | Capitalizare | 100 000 000 |
Ultima actualizare: 29/09/2023 13:48
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LOGIN GABRIEL | 2 105 229 | 42.1% |
| alti actionari / others | 1 572 250 | 31.44% |
| NICULAE DAN | 1 322 521 | 26.45% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 991 384 | 5 720 063 12.74% | 8 863 663 35.47% |
| Active circulante - Total | 9 887 408 | 10 733 049 7.88% | 19 219 957 44.16% |
| Active imobilizate - Total | 2 040 516 | 4 060 086 49.74% | 4 879 670 16.8% |
| Capital subscris varsat | 500 000 | 500 000 0% | 500 000 0% |
| Total capitaluri proprii | 6 032 700 | 7 559 691 20.2% | 10 143 674 25.47% |
| Cheltuieli din exploatare - Total | 65 218 384 | 71 296 051 8.52% | 90 690 200 21.39% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 61 780 | 65 267 5.34% | 102 962 36.61% |
| Cheltuieli totale | 65 280 164 | 71 361 318 8.52% | 90 793 162 21.4% |
| Cifra de afaceri neta | 70 544 204 | 77 411 931 8.87% | 98 905 785 21.73% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 999 200 | 2 220 458 55% | 2 363 268 6.04% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 905 127 | 5 039 881 2.67% | 10 405 840 51.57% |
| Datorii - Total | 5 904 327 | 7 260 339 18.68% | 12 769 108 43.14% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 28 | 33 15.15% | 39 15.38% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 373 545 | 6 084 753 11.69% | 8 153 822 25.38% |
| Rezultat din exploatare | 5 407 291 | 6 115 880 11.59% | 8 217 252 25.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -33 746 | -31 127 -8.41% | -63 430 50.93% |
| Rezultat net | 4 639 774 | 5 326 991 12.9% | 6 883 983 22.62% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 031 900 | 9 780 149 28.1% | 13 743 333 28.84% |
| Creante - Total | 4 554 869 | 4 153 504 -9.66% | 8 641 665 51.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 70 625 675 | 77 411 931 8.77% | 98 907 452 21.73% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 28 034 | 34 140 17.89% | 39 532 13.64% |
| Venituri totale | 70 653 709 | 77 446 071 8.77% | 98 946 984 21.73% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 3 799 543 | 4 429 997 14.23% | 8 928 149 50.38% |
| Active circulante - Total | 9 550 028 | 12 319 499 22.48% | 19 507 597 36.85% |
| Active imobilizate - Total | 2 176 401 | 4 613 703 52.83% | 4 755 467 2.98% |
| Capital subscris varsat | 500 000 | 500 000 0% | 500 000 0% |
| Total capitaluri proprii | 5 076 944 | 6 622 543 23.34% | 10 405 305 36.35% |
| Cheltuieli din exploatare - Total | 34 569 293 | 40 428 418 14.49% | 62 103 339 34.9% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 31 282 | 48 564 35.59% | 53 954 9.99% |
| Cheltuieli totale | 34 600 575 | 40 476 982 14.52% | 62 157 293 34.88% |
| Cifra de afaceri neta | 37 816 160 | 44 343 460 14.72% | 71 037 241 37.58% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 899 000 | 2 421 157 62.87% | 2 041 920 -18.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 758 979 | 7 917 413 27.26% | 10 628 118 25.51% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 31 | 38 18.42% | 43 11.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 3 246 058 | 3 897 898 16.72% | 8 956 719 56.48% |
| Rezultat din exploatare | 3 246 867 | 3 915 042 17.07% | 8 942 598 56.22% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -809 | -17 144 95.28% | 14 121 221.41% |
| Rezultat net | 2 844 244 | 3 362 852 15.42% | 7 761 631 56.67% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 5 975 944 | 9 043 700 33.92% | 13 683 616 33.91% |
| Creante - Total | 5 007 059 | 5 858 216 14.53% | 8 848 226 33.79% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 37 816 160 | 44 343 460 14.72% | 71 045 937 37.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 30 473 | 31 420 3.01% | 68 075 53.85% |
| Venituri totale | 37 846 633 | 44 374 880 14.71% | 71 114 012 37.6% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 1.500000 | 27/04/2022 | 27/05/2022 | 26/05/2022 | 22/03/2022 | 08/06/2022 |
| 2020 | 1.720000 | 27/04/2021 | 19/05/2021 | 18/05/2021 | 24/03/2021 | 07/06/2021 |
| 2019 | 1.520000 | 28/04/2020 | 19/05/2020 | 18/05/2020 | 24/03/2020 | 03/06/2020 |
| 2018 | 1.280000 | 23/04/2019 | 04/06/2019 | 03/06/2019 | 20/03/2019 | 20/06/2019 |
| 2017 | 1.040000 | 25/04/2018 | 11/05/2018 | 10/05/2018 | 22/03/2018 | 31/05/2018 |
| 2016 | 1.210672 | 13/12/2017 | 05/01/2018 | 04/01/2018 | 07/11/2017 | 15/01/2018 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETPlus | 2138.58 | 24.57 1.16% |
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/TBK_20210225175511_TBK-rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/TBK_20210225175527_TBK-preliminary-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Rezultate-financiare-preliminare-2020/A90C2
Data Publicării 08/02/2021 18:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/TBK_20210208174103_TBK-Raport-curent-informare-investitori.pdf
https://www.bvb.ro/infocont/infocont21/TBK_20210208174119_TBK-Current-information-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Informare-referitoare-la-comentarii-media/92C9C
Data Publicării 21/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/TBK_20210121122153_TBK-CALENDAR-FINANCIAR-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/TBK_20210121122214_TBK-FINANCIAL-COMMUNICATION-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Calendar-financiar-2021/B11F2
Data Publicării 06/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181206160519_RAPORT-CURENT-HOTARARI-AGOA-AGEA-06-DEC-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181206160532_CURRENT-REPORT---Decisions-OGSM-EGSM-December-06-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Hotarari-AGA-O-E-06-Decembrie-2018/B788A
Data Publicării 06/12/2018 07:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 12/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181112180509_TBK-Raport-trim-3-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181112180518_TBK-2018-Q3-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Raport-trim-3-2018/0B751
Data Publicării 05/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181105151943_TBK-RAPORT-CURENT-COD-LEI.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181105151954_TBK-Current-Report-LEI-CODE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Revalidare-Cod-LEI/3B748
Data Publicării 01/11/2018 19:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181101184112_TBK---Raport-curent-Convocare-AGOA-AGEA-06-07-decembrie-20.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181101184123_TBK-Current-Report-Notice-of-OGSM-EGSM-2018-December-06-07.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Convocare-AGA-O-E-06-decembrie-2018/4C9A0
Data Publicării 25/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20181025154448_RAPORT-CURENT-TBK-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20181025154500_CURRENT-REPORT-TBK-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Numire-Director-executiv/DB9FA
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180814183932_TBK-Raportul-semestrului-I-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20180814183959_TBK-1st-Semester-2018-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Raport-semestrial-S1-2018/128B9
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180814175530_Conferinta-investitori-si-analisti-rez-fin-sem-1-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20180814175541_Conference-with-investors-and-analysts--financial-results-1s.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Conferinta-on-line-investitori-si-analisti-rezultate-financiare-semestrul-1-2018/110E4
Data Publicării 25/07/2018 16:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180725160242_RAPORT-CURENT-HOTARARI-AGOA-AGEA-25-iulie-2018-RO.pdf
https://www.bvb.ro/infocont/infocont18/TBK_20180725160335_CURRENT-REPORT---Decisions-OGSM-EGSM-July-25-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Hotarari-AGA-O-E-25-iulie-2018/3E3B8
Data Publicării 25/07/2018 07:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 10/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180710090900_Tranzactie-TBK-ND-09-07-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-9-7-2018/57BF6
Data Publicării 09/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180709085151_login-gabriel.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-6-7-2018/FB442
Data Publicării 06/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180706090427_NICULAE-DAN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-5-7-2018/6707B
Data Publicării 05/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180705090457_NICULAE-DAN-TBK.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-4-7-2018/F08D7
Data Publicării 03/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180703091621_login-gabriel-02-07.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-2-7-2018/3EFB7
Data Publicării 02/07/2018 09:07
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180702092931_TBK-NICULAE-DAN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-29-6-2018/67F6D
Data Publicării 29/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/infocont/infocont18/TBK_20180629091526_KMBT25020180629091602.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBK-Notificare-Tranzactii-persoane-initiate-cumparare-28-6-2018/7793A
Referințe TBK
Dată publicării 12/10/2022
Actualizare S1 2022 TRANSILVANIA BROKER (TBK)Dată publicării 15/11/2021
Actualizare Q3 Transilvania Broker (TBK)Dată publicării 22/03/2021
Analiză Transilvania Broker de Asigurare (TBK)Informații Companie
Denumire TRANSILVANIA BROKER DE ASIGURARE
Cod Fiscal 19044296
Reg. Com J06/674/2006
Președinte NICULAE DAN
Adresă Str. Zorilor nr. 5
Bistrita BISTRITA-NASAUD RO
Telefon 0263235900
Email [email protected]; [email protected]
Web www.transilvaniabroker.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 821.4000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1118.8000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | -1.14% (-0.0500) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 0.97% (2.2000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 53.4400 | 11.43% (5.5000) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.5000 | 11.63% (7.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 333.7000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.4500 | -0.23% (-0.7500) |
| DBK | 51.7500 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.3600 | 1.09% (2.0800) |
| DTE | 98.9200 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3140 | 29.8% (0.0900) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0950 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3500 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.8150 | 0.56% (0.2100) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.6% (0.0300) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1480 | 0.67% (0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -25% (-0.6000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2140 | 12.26% (0.0260) |
| REFE | 23.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 1.83% (0.1800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 610.2000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 675.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5600 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.46% (0.0300) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1500 | 5% (0.0550) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2470 | 0.81% (0.0020) |
| BRD | 15.5800 | -0.13% (-0.0200) |
| BRK | 0.1570 | 0% (0.0000) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.0000 | 4.73% (3.0000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4430 | 0.45% (0.0020) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.1000 | 1.67% (0.6000) |
| EBS | 162.4000 | 0% (0.0000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | 1.32% (0.0040) |
| EL | 9.9600 | 0.2% (0.0200) |
| ELGS | 0.2600 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | -0.97% (-0.0020) |
| FP | 0.4240 | 3.41% (0.0140) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5400 | 0.55% (0.0250) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1270 | 1.59% (0.0020) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5360 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2100 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5300 | -0.65% (-0.0100) |
| SIF5 | 1.7600 | 0% (0.0000) |
| SNG | 44.7500 | 0.9% (0.4000) |
| SNN | 49.1000 | 3.36% (1.6000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3310 | 2.79% (0.0090) |
| TEL | 30.5000 | 3.38% (1.0000) |
| TGN | 18.7000 | 2.4% (0.4400) |
| TLV | 22.1600 | 0.54% (0.1200) |
| TRP | 0.5130 | 1.58% (0.0080) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7600 | 1.27% (0.1600) |
| AG | 1.3050 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 9.0000 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | -0.72% (-0.0100) |
| CLAIM | 4.0800 | -2.27% (-0.1000) |
| FRB | 0.2890 | -19.67% (-0.0710) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2150 | 0.41% (0.0050) |
| ONE | 0.9640 | 1.57% (0.0150) |
| TTS | 21.9000 | 1.85% (0.4000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | 0% (0.0000) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | -0.76% (-0.0400) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 4.06% (0.3200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2770 | -0.36% (-0.0010) |
| BENTO | 7.6000 | -2.34% (-0.1800) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
