Actiuni TURBOMECANICA S.A.

Cotatii

Ultimul preț	0.3760	Simbol	TBM
Variație	-0.53% (-0.0020)	Valută / Piața	RON / RO
Deschidere	0.3760	Nr. Acțiuni	369 442 475
Preț Mediu	0.3760	Valoare Nominala	0.1000
Preț Minim	0.3700	Preț Maxim	0.3780
Volum Tranzacționat	92 903	Valoarea Tranzacționată	34 946
Ultima Tranzacție	06/09/2024 17:52:42	Capitalizare	138 910 371

Ultima actualizare: 06/09/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
Pers.Fizice	194 556 822	52.66%
VIEHMANN RADU	95 758 800	25.92%
CIORAPCIU DANA MARIA	56 003 876	15.16%
Pers.Juridice	23 122 827	6.26%
STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1	150	0%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	67 816 656	71 477 907 5.12%	69 881 649 -2.28%
Active circulante - Total	111 900 467	117 595 139 4.84%	144 582 854 18.67%
Active imobilizate - Total	65 111 758	69 262 469 5.99%	101 018 623 31.44%
Capital subscris varsat	36 944 248	36 944 248 0%	36 944 248 0%
Total capitaluri proprii	120 598 948	122 751 280 1.75%	146 018 653 15.93%
Cheltuieli din exploatare - Total	118 895 888	124 362 015 4.4%	124 843 007 0.39%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 229 495	3 661 614 39.11%	3 322 878 -10.19%
Cheltuieli totale	121 125 383	128 023 629 5.39%	128 165 885 0.11%
Cifra de afaceri neta	131 331 166	139 161 606 5.63%	131 363 429 -5.94%
Datorii ce trebuie platite intr-o perioada mai mare de un an	6 044 666	12 879 973 53.07%	20 275 350 36.47%
Datorii ce trebuie platite intr-o perioada de un an	44 327 042	46 056 565 3.76%	75 048 612 38.63%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	501	457 -9.63%	466 1.93%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	14 203 708	13 439 082 -5.69%	14 027 399 4.19%
Rezultat din exploatare	16 042 132	15 647 537 -2.52%	15 056 468 -3.93%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 838 424	-2 208 455 16.76%	-1 029 069 -114.61%
Rezultat net	11 749 227	12 189 144 3.61%	11 146 661 -9.35%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	132 928 414	140 740 376 5.55%	170 900 272 17.65%
Creante - Total	33 375 602	42 433 459 21.35%	42 939 959 1.18%
Venituri in avans	29 709	474 003 93.73%	150 916 -214.08%
Venituri din exploatare - Total	134 938 020	140 009 552 3.62%	139 899 475 -0.08%
Venituri extraordinare	0	0	0
Venituri financiare	391 071	1 453 159 73.09%	2 293 809 36.65%
Venituri totale	135 329 091	141 462 711 4.34%	142 193 284 0.51%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	52 450 298	56 732 632 7.55%	69 700 598 18.61%
Active circulante - Total	96 339 661	114 755 365 16.05%	148 019 543 22.47%
Active imobilizate - Total	70 203 159	65 935 462 -6.47%	64 009 873 -3.01%
Capital subscris varsat	36 944 248	36 944 248 0%	36 944 248 0%
Total capitaluri proprii	109 178 407	111 252 056 1.86%	120 395 069 7.59%
Cheltuieli din exploatare - Total	55 948 637	59 950 649 6.68%	57 361 442 -4.51%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 120 479	1 270 197 11.79%	1 613 118 21.26%
Cheltuieli totale	57 069 116	61 220 846 6.78%	58 974 560 -3.81%
Cifra de afaceri neta	52 201 030	57 705 153 9.54%	59 634 557 3.24%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 386 037	9 477 304 0.96%	10 875 022 12.85%
Datorii ce trebuie platite intr-o perioada de un an	44 217 841	58 696 254 24.67%	78 703 948 25.42%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	510	459 -11.11%	455 -0.88%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 378 816	1 180 903 -16.76%	7 314 446 83.86%
Rezultat din exploatare	2 346 976	2 080 585 -12.8%	7 932 223 73.77%
Rezultat extraordinar	0	0	0
Rezultat financiar	-968 160	-899 682 -7.61%	-617 777 -45.63%
Rezultat net	863 128	757 364 -13.96%	6 143 788 87.67%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	122 653 457	122 668 094 0.01%	133 710 471 8.26%
Creante - Total	15 687 199	14 464 826 -8.45%	23 210 228 37.68%
Venituri in avans	14 950	25 217 40.71%	186 385 86.47%
Venituri din exploatare - Total	58 295 613	62 031 234 6.02%	65 293 665 5%
Venituri extraordinare	0	0	0
Venituri financiare	152 319	370 515 58.89%	995 341 62.78%
Venituri totale	58 447 932	62 401 749 6.34%	66 289 006 5.86%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.024361	29/04/2024	11/10/2024	10/10/2024	28/03/2024	24/10/2024
2022	0.023010	27/04/2023	10/10/2023	09/10/2023	24/03/2023	25/10/2023
2021	0.027350	28/04/2022	12/10/2022	11/10/2022	24/03/2022	26/10/2022
2018	0.040000	25/04/2019	28/06/2019	27/06/2019	25/04/2019	19/07/2019
2017	0.024200	26/04/2018	08/06/2018	07/06/2018	23/03/2018	29/06/2018
2016	0.010500	25/04/2017	18/05/2017	17/05/2017	24/03/2017	09/06/2017
2006	0.030000	25/04/2007	15/05/2007	11/05/2007	23/03/2007	-
2005	1.090000	15/03/2006	31/03/2006	29/03/2006	15/02/2006	-
2004	0.992200	06/04/2005	25/04/2005	21/04/2005	16/03/2005	-
2003	0.617000	19/04/2004	-	09/04/2004	23/03/2004	-
2002	0.634800	14/04/2003	-	08/04/2003	04/03/2003	-
2001	0.479200	25/04/2002	-	18/04/2002	25/03/2002	-
2000	1.528100	12/03/2001	-	06/03/2001	23/02/2001	-

Indice	Valoare	Evoluție
BETPlus	2572.45	-48.21 -1.84%

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/TBM_20210225162644_Situatia-financiare-preliminare-31-12-2020-anexa-raport-cur.pdf
https://www.bvb.ro/infocont/infocont21/TBM_20210225162644_Financial-preliminary-results-31-12-2020-annex-to-Current-Re.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Rezultate-financiare-preliminare-2020/17F00

Detalii referitoare la conferinta telefonica investitori si analisti 01.03.2021

Data Publicării 22/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TBM_20210222114721_TBM-Raport-curent-intalnire-investitori-rezultate-prelimina.pdf
https://www.bvb.ro/infocont/infocont21/TBM_20210222114721_TBM-Current-report-information-on-2020-preliminary-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Detalii-referitoare-la-conferinta-telefonica-investitori-si-analisti-01-03-2021/A3C52

Calendar financiar 2021

Data Publicării 20/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/TBM_20210120132605_ro-calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/TBM_20210120132605_en-caledar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Calendar-financiar-2021/3FAE7

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 31/12/2018 07:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20181228192209_raport-curent-Sorin-Ciorapciu-21-12.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20181228192209_Current-report-Sorin-Ciorapciu-21-12.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Tranzactii-management-art-19-Reg-UE-596-2014/566B0

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 28/12/2018 12:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20181228124344_raport-curent-Sorin-Ciorapciu.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20181228124353_Current-report-Sorin-Ciorapciu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Tranzactii-management-art-19-Reg-UE-596-2014/939BC

Raport trim 3 2018

Data Publicării 12/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20181112093612_Raport-Q3-2018-TBM.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20181112093612_REPORT-Q3-2018-TBM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-trim-3-2018/006CE

Raport semestrial S1 2018

Data Publicării 13/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180813071053_Raport-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180813071053_H1-report-TBM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-semestrial-S1-2018/D26EF

Plata dividend 2017

Data Publicării 11/06/2018 14:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180611140151_procedura-plata-dividende-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180611140151_EN-procedura-de-plata-dividendelor.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Plata-dividend-2017/15DA1

Raport trim 1 2018

Data Publicării 11/05/2018 07:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180510173648_Raport-trimestrial-TBM-Q1-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180510173655_Q1-2018-TBM-Report-31-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-trim-1-2018/38205

Modificare calendar financiar 2018

Data Publicării 10/05/2018 17:05

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180510172412_comunicat-modificare-cal-fin-Q1-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180510172412_Notice-modif-cal-fin-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Modificare-calendar-financiar-2018/E49D4

Raport anual 2017

Data Publicării 27/04/2018 08:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180427064919_Final-Turbomecanica-FS-IFRS-Dec-31-2017-003-FINAL-12-03-2.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180427064920_2017_Annual_BoD_Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Raport-anual-2017/B3EB6

Hotarari AGA O 26.04.2018

Data Publicării 27/04/2018 08:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180427064527_RO-Raport-Curent-AGOA-26042018docx.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180427064527_EN-raport-curent-AGOA-26-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Hotarari-AGA-O-26-04-2018/834A6

Desfasurare AGA Ordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Finalizare vanzare teren Dragomiresti

Data Publicării 13/04/2018 08:04

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180413084010_Raport-curent-vanzare-Dragomiresti13032018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180413084019_EN-Raport-curent-vanzare-Dragomiresti13032018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Finalizare-vanzare-teren-Dragomiresti/873A8

Convocare AGAO 26.04.2018

Data Publicării 23/03/2018 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180323081408_Raport-curent---AGOA-aprilie-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180323080722_EN-raport-curent-Convocator-AGOA-apr-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Convocare-AGAO-26-04-2018/D3A0B

Propunere dividend 2017

Data Publicării 23/03/2018 08:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180323075709_Propunere-repartizare-profit.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180323075703_EN-Propunere-repartizare-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Propunere-dividend-2017/FB2E2

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180214173622_IFRS-rezultate-preliminare-2017-15-02-2018.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180214173616_IFRS-Preliminary-results-2017-15-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Rezultate-financiare-preliminare-2017/A3B04

Calendar financiar 2018

Data Publicării 11/01/2018 10:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/TBM_20180111104645_Calendar-Comunicare-2018-v1-rom.pdf
https://www.bvb.ro/infocont/infocont18/TBM_20180111104024_Calendar-Comunicare-2018-eng-v1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TBM-Calendar-financiar-2018/8F03B

Referințe TBM

Dată publicării 28/08/2024

TRENDUL ZILEI 28.08.2024

Dată publicării 13/11/2023

TRENDUL ZILEI 13.11.2023

Informații Companie

Denumire TURBOMECANICA S.A.

Cod Fiscal 3156315

Reg. Com J40/533/1991

Președinte VIEHMANN RADU

Adresă BUCURESTI, sector 6, Bdul Iuliu Maniu nr.244

BUCURESTI BUCURESTI ro

Telefon 021-4340741

Email [email protected]

Web www.turbomecanica.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.1000	-0.47% (-0.0100)
ADS	1086.5000	2.59% (27.5000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9400	0.51% (0.0050)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-5.07% (-1.4000)
ALV	1387.5000	4.91% (62.5000)
AMAL	0.0500	0% (0.0000)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0515	29.7% (0.0150)
ARAX	1.5100	-7.69% (-0.1500)
ARCU	4.1600	5.96% (0.2800)
ARCV	0.1110	0% (0.0000)
ARJI	6.7500	4.8% (0.3000)
ARMT	2.2200	0% (0.0000)
ARO	0.3240	4.24% (0.0140)
ASC	4.0200	0.25% (0.0100)
ATRD	48.4000	-6.54% (-3.4000)
AUXI	46.0000	0% (0.0000)
AVIO	3.0400	-0.62% (-0.0200)
BAYN	144.5800	0% (0.0000)
BBGA	2.2200	3.45% (0.1000)
BIBU	1.4000	-13.79% (-0.3200)
BLEA	0.4900	-26.32% (-0.2500)
BMW	390.0000	-4% (-16.3000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2740	14.29% (0.0400)
BRNA	50.5000	-3.57% (-2.0000)
BUCS	0.2520	-27.17% (-0.0940)
BUCU	12.4000	0% (0.0000)
BUCV	1.1500	4.42% (0.0500)
CACU	18.8000	-1.05% (-0.2000)
CAIN	33.0000	29.75% (9.4000)
CBKN	62.8800	-2.03% (-1.3200)
CCOM	0.0480	-2.68% (-0.0015)
CEPO	2.3400	0% (0.0000)
CFED	1.2500	4.12% (0.0700)
CHIA	20.0000	-10.07% (-2.8000)
CICO	19.6000	-4.76% (-1.0000)
CMIL	2.0400	0% (0.0000)
CMVX	90.0000	2.78% (2.5000)
COCB	1.1600	26.92% (0.3500)
COCR	90.0000	-2.91% (-3.0000)
COEC	45.2000	7.41% (4.0000)
COET	5.1500	4.48% (0.3000)
COKJ	70.0000	-1.41% (-1.0000)
COMY	2.8000	29.66% (0.8600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2800	-13.58% (-0.0440)
CPLB	6.1500	-20% (-2.0000)
CRMC	0.2940	29.93% (0.0880)
CRPC	1.3000	-27.78% (-0.5000)
CTT	290.0000	-1.57% (-4.7000)
CTUL	6.5000	0% (0.0000)
DAI	290.0000	-0.03% (-0.1000)
DBK	72.4000	0% (0.0000)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.4200	0% (0.0000)
DPW	189.8500	5.85% (10.7000)
DTE	128.7500	0.71% (0.8500)
EEAI	1.0200	-17.97% (-0.2300)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	41.0000	5.45% (3.0000)
ELV	0.4020	-27.46% (-0.1840)
ELZY	13.2000	0% (0.0000)
EMAI	7.4000	-2.44% (-0.2000)
EMTL	21.0000	3.96% (0.8000)
EOAN	65.4000	1.61% (1.0200)
FACY	10.1000	-3.36% (-0.4000)
FAMS	6.1000	0% (0.0000)
FAMZ	6.6500	0% (0.0000)
FEP	0.1110	0.81% (0.0010)
FERO	0.3720	-1.55% (-0.0060)
FIMR	3.5000	10% (0.4000)
FLAO	62.5000	15.74% (8.5000)
FOJE	13.8000	0.72% (0.1000)
GALF	4.2000	0% (0.0000)
GAOY	82.0000	-28.32% (-32.0000)
GHIM	8.7000	0% (0.0000)
GRIU	1.1600	0% (0.0000)
HAI	0.5340	-2.5% (-0.0140)
HEAL	8.0000	12.5% (1.0000)
HLEB	30.2000	-1.13% (-0.4000)
HUNT	0.4240	-1.85% (-0.0080)
IAMU	8.3500	-9.09% (-1.0000)
IANY	23.0000	0.76% (0.2000)
IASX	24.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.1200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.3800	-1.53% (-0.0300)
INTA	22.2000	-0.67% (-0.2000)
IORB	0.1830	-23.75% (-0.0570)
IPHI	33.6000	2.13% (1.0000)
IPRO	0.6800	0% (0.0000)
IPRU	1.7400	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	19.2000	-0.92% (-0.2000)
LHA	28.7400	-1.21% (-0.3600)
LIH	1.1950	3.4% (0.0400)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.9000	-0.92% (-0.2000)
MALI	17.0000	-2.3% (-0.4000)
MAM	1.6100	-0.6% (-0.0100)
MAMA	0.2380	3.33% (0.0080)
MEBY	14.0000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.3000	0% (0.0000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1870	7.29% (0.0140)
MESA	0.5650	-30% (-0.2700)
MINO	0.1560	-0.66% (-0.0010)
MOBE	2.1400	20.63% (0.5200)
MOBG	8.1000	0.51% (0.0500)
MOIB	0.7900	-1.25% (-0.0100)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.5600	13.04% (0.0750)
NEOL	0.1430	0% (0.0000)
NORD	2.4600	-21.05% (-0.6400)
NRF	3.4900	-2.79% (-0.1000)
NTEX	23.2000	-1.26% (-0.4000)
OMAL	0.7000	25% (0.2000)
ORAS	0.2880	-29.91% (-0.1750)
PCTM	27.0000	5.26% (1.6000)
PETY	11.2000	-10% (-1.5000)
PPLI	1.8600	1.1% (0.0200)
PRAE	0.4620	0% (0.0000)
PRBU	1000.0000	-18.03% (-220.0000)
PRIB	8.4500	-15.25% (-1.8000)
PRSN	0.1980	-1.46% (-0.0030)
PVBS	0.5800	0% (0.0000)
RANT	4.0600	20.61% (0.9400)
RCHI	0.2240	-9.68% (-0.0240)
REFE	26.0000	-6.25% (-1.8000)
RELE	12.2000	-27.71% (-4.6000)
REMM	17.2000	2.38% (0.4000)
RETZ	19.4000	4% (1.0000)
REVA	10.0000	4.76% (0.5000)
ROOF	8.3000	5% (0.4000)
RRD	1.1600	-5.71% (-0.1000)
SAFE	2.4100	-0.82% (-0.0200)
SAP	942.8000	-0.07% (-0.7000)
SATU	5.8500	3.45% (0.2000)
SCBC	24.6000	3.15% (0.8000)
SCDM	64.0000	0% (0.0000)
SEOL	1.2000	-9.09% (-0.1300)
SEOM	1.8100	5.23% (0.0900)
SERC	0.8050	-1.23% (-0.0100)
SEVE	3.9400	9.69% (0.3800)
SIDG	0.1830	28.96% (0.0530)
SIE	799.1000	1.82% (14.7000)
SIEP	0.1980	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	11.2000	-4.23% (-0.6000)
SINT	3.7000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SNC	2.6000	-2.7% (-0.0800)
SPTU	1.8000	-26.23% (-0.6400)
STNM	3.7200	0% (0.0000)
STOF	3.2000	-9.09% (-0.3200)
TRGI	13.0000	28.46% (3.7000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2700	0.67% (0.0020)
TSLA	0.1030	2.94% (0.0030)
TSND	0.0610	-5.15% (-0.0035)
TUAA	0.1200	8.4% (0.0100)
UARG	1.7300	1.15% (0.0200)
UNIR	8.2000	0% (0.0000)
UNISEM	0.3420	4.52% (0.0160)
UNVR	70.0000	2.74% (2.0000)
UPET	1.6200	-5.32% (-0.1000)
UPRR	3.1000	0% (0.0000)
URBA	13.7000	30% (4.5000)
URCB	0.3400	6.45% (0.0200)
UTGR	5.7000	-23.16% (-2.2000)
UZC	7.1000	19.05% (1.4000)
UZIN	0.5600	0% (0.0000)
VAC	6.3000	0% (0.0000)
VIAG	2.2000	0% (0.0000)
VIRO	76.5000	0% (0.0000)
AAG	6.9000	-1.43% (-0.1000)
ALR	1.4750	-2.96% (-0.0450)
ALT	0.0790	1.27% (0.0010)
ALU	2.8000	-1.38% (-0.0400)
ARM	0.1850	0% (0.0000)
ARS	8.9200	-1.3% (-0.1200)
ARTE	15.1000	0% (0.0000)
ATB	2.9100	0% (0.0000)
BCM	0.1200	-7.35% (-0.0100)
BIO	0.7720	0% (0.0000)
BNET	0.1950	-1.01% (-0.0020)
BRD	20.5000	-1.44% (-0.3000)
BRK	0.1200	-2.83% (-0.0035)
BRM	2.8000	-4.11% (-0.1200)
BVB	53.4000	-7.13% (-4.1000)
CAOR	1.7600	-7.69% (-0.1500)
CBC	89.5000	-3.59% (-3.5000)
CMCM	0.3520	-5.88% (-0.0220)
CMF	5.8500	0% (0.0000)
CMP	0.5660	0.34% (0.0020)
CNTE	41.0000	0% (0.0000)
COMI	0.0050	10% (0.0005)
COTE	79.6000	-4.77% (-4.0000)
DIGI	63.0000	-0.32% (-0.2000)
EBS	237.2000	-2.06% (-5.0000)
ECT	0.0345	-13.98% (-0.0065)
EFO	0.3940	-1.92% (-0.0080)
EL	13.6000	-1.59% (-0.2200)
ELGS	0.1600	0% (0.0000)
ELJ	0.1440	0% (0.0000)
ELMA	0.2040	0% (0.0000)
ENP	1.1300	-9.76% (-0.1200)
FP	0.3844	-2.53% (-0.0100)
IARV	12.7500	-1.54% (-0.2000)
IMP	0.2100	1.92% (0.0040)
M	5.6400	-1.05% (-0.0600)
MCAB	0.0282	0% (0.0000)
MECE	24.8000	0% (0.0000)
MECF	0.1070	0% (0.0000)
NAPO	3.0400	-7.93% (-0.2600)
OIL	0.1205	-1.23% (-0.0015)
PBK	0.0785	1.27% (0.0010)
PPL	7.7000	0.6% (0.0500)
PREB	2.2600	0% (0.0000)
PREH	3.4400	2.33% (0.0800)
PTR	0.6020	-3.53% (-0.0220)
RMAH	0.7960	0.25% (0.0020)
ROCE	0.1540	-0.65% (-0.0010)
RPH	0.1760	0% (0.0000)
RRC	0.0730	0% (0.0000)
SCD	4.1600	-0.46% (-0.0200)
SFG	38.9000	-2.5% (-1.0000)
SIF4	1.7250	0% (0.0000)
SNG	5.4800	-3.01% (-0.1700)
SNN	42.2500	-1.96% (-0.8500)
SNO	6.5500	-5.76% (-0.4000)
SNP	0.7175	-3.36% (-0.0250)
SOCP	1.6200	-0.3% (-0.0050)
STZ	0.2300	0% (0.0000)
TBK	17.3000	1.15% (0.2000)
TBM	0.3720	-0.53% (-0.0020)
TEL	41.9500	-2.1% (-0.9000)
TGN	22.9000	0.44% (0.1000)
TLV	27.6000	-1.95% (-0.5500)
TRP	0.4780	-0.21% (-0.0010)
TUFE	0.2940	0% (0.0000)
UAM	0.5100	-1.75% (-0.0100)
UCM	0.7000	7.3% (0.0500)
VNC	0.1325	0% (0.0000)
WINE	14.8000	-1.59% (-0.2400)
AG	1.3200	0.75% (0.0100)
REIT	0.1090	0% (0.0000)
AAB	3.8200	-5.45% (-0.2200)
ALW	14.1000	0% (0.0000)
BIOW	0.1120	0.91% (0.0010)
BONA	1.0800	0.82% (0.0100)
CLAIM	5.7000	-2.56% (-0.1500)
FRB	0.1020	4.98% (0.0050)
MILK	5.9000	1.33% (0.0800)
SMTL	51.4000	-0.77% (-0.4000)
EVER	1.4250	-0.69% (-0.0100)
ONE	0.6060	-3.81% (-0.0240)
TTS	5.9600	-2.91% (-0.1800)
AST	25.0000	0.4% (0.1000)
APP	7.5000	-0.61% (-0.0500)
ADISS	0.6650	-2.9% (-0.0200)
CC	6.8500	0.71% (0.0500)
AROBS	0.8720	-0.46% (-0.0040)
AQ	1.3500	-1.82% (-0.0250)
CODE	1.5350	1.32% (0.0200)
CRC	12.6000	1.59% (0.2000)
ROC1	9.5000	7.95% (0.7000)
DN	1.4550	-1.02% (-0.0150)
ABN	0.7000	0% (0.0000)
DENT	1.1400	-0.83% (-0.0100)
GSH	1.6000	0.61% (0.0100)
TRANSI	0.3470	-0.28% (-0.0010)
BENTO	12.8000	-0.77% (-0.1000)
CHRD	10.3000	0% (0.0000)
STKP	2.0200	-3.51% (-0.0800)
SPX	0.3000	1.35% (0.0040)
DTG	155.5000	-1.9% (-3.0500)
MET	0.6350	-0.79% (-0.0050)
MIB	14.6000	0% (0.0000)
H2O	120.8000	0% (0.0000)
INFINITY	2.2100	-0.45% (-0.0100)
LION	2.7100	0.73% (0.0200)
4RT	45.8000	0% (0.0000)
PE	20.2200	2.59% (0.5100)
GGC	0.4500	-7.22% (-0.0420)
JTG	4.1400	-2.33% (-0.1000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe TBM

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni TURBOMECANICA S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe TBM

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.