fbpx

SSIF GOLDRING SA


Actiuni C.N.T.E.E. TRANSELECTRICA

Cotatii

Ultimul preț21.6000SimbolTEL
Variație0.47% (0.1000)Valută / PiațaRON / RO
Deschidere21.6000Nr. Acțiuni73 303 142
Preț Mediu21.6000Valoare Nominala10.0000
Preț Minim21.4000Preț Maxim21.7000
Volum Tranzacționat4 494Valoarea Tranzacționată96 876
Ultima Tranzacție03/02/2023 17:50:09Capitalizare1 583 347 867

Ultima actualizare: 03/02/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 143 020 30958.69%
alti actionari / others30 282 83341.31%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete516 042 128469 858 227
-9.83%
218 223 585
-115.31%
Active circulante - Total1 156 790 2931 419 542 699
18.51%
3 303 160 616
57.02%
Active imobilizate - Total3 550 844 7633 687 353 752
3.7%
3 933 367 624
6.25%
Capital subscris varsat733 031 420733 031 420
0%
733 031 420
0%
Total capitaluri proprii3 271 639 4753 381 340 866
3.24%
3 326 640 170
-1.64%
Cheltuieli din exploatare - Total2 284 874 3562 187 648 420
-4.44%
3 745 047 323
41.59%
Cheltuieli extraordinare000
Cheltuieli financiare18 470 59014 809 236
-24.72%
15 092 341
1.88%
Cheltuieli totale2 303 344 9462 202 457 656
-4.58%
3 760 139 664
41.43%
Cifra de afaceri neta2 350 880 7812 326 822 841
-1.03%
3 702 629 233
37.16%
Datorii ce trebuie platite intr-o perioada mai mare de un an259 689 304220 709 148
-17.66%
219 550 342
-0.53%
Datorii ce trebuie platite intr-o perioada de un an633 289 708946 668 657
33.1%
3 081 011 165
69.27%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati2 0272 021
-0.3%
2 015
-0.3%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut107 080 460174 732 220
38.72%
1 877 889
-9204.72%
Rezultat din exploatare115 828 570179 747 042
35.56%
10 568 078
-1600.85%
Rezultat extraordinar000
Rezultat financiar-8 748 110-5 014 822
-74.45%
-8 690 189
42.29%
Rezultat net96 030 957144 956 820
33.75%
449 891
-32120.43%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente4 066 886 8914 157 211 979
2.17%
4 151 591 209
-0.14%
Creante - Total713 501 916827 137 754
13.74%
3 010 995 777
72.53%
Venituri in avans397 850 957380 881 873
-4.46%
475 015 236
19.82%
Venituri din exploatare - Total2 400 702 9262 367 395 462
-1.41%
3 755 615 401
36.96%
Venituri extraordinare000
Venituri financiare9 722 4809 794 414
0.73%
6 402 152
-52.99%
Venituri totale2 410 425 4062 377 189 876
-1.4%
3 762 017 553
36.81%

Bilanț contabil

Semestrial - 2019Semestrial - 2020Semestrial - 2021
Active circulante, respectiv datorii curente nete466 204 616587 569 858
20.66%
415 164 542
-41.53%
Active circulante - Total1 184 641 9211 165 568 295
-1.64%
1 483 728 200
21.44%
Active imobilizate - Total3 056 852 4363 540 338 526
13.66%
3 806 601 680
6.99%
Capital subscris varsat733 031 420733 031 420
0%
733 031 420
0%
Total capitaluri proprii2 775 849 1603 351 257 093
17.17%
3 421 938 079
2.07%
Cheltuieli din exploatare - Total1 144 413 858944 819 688
-21.13%
1 298 638 338
27.25%
Cheltuieli extraordinare000
Cheltuieli financiare10 180 7036 853 084
-48.56%
5 340 814
-28.32%
Cheltuieli totale1 154 594 561951 672 772
-21.32%
1 303 979 152
27.02%
Cifra de afaceri neta1 161 722 8701 066 141 633
-8.97%
1 404 466 457
24.09%
Datorii ce trebuie platite intr-o perioada mai mare de un an188 573 904247 462 715
23.8%
219 253 793
-12.87%
Datorii ce trebuie platite intr-o perioada de un an708 445 452579 441 001
-22.26%
1 071 501 720
45.92%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati2 0592 010
-2.44%
1 996
-0.7%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut35 163 159143 236 833
75.45%
121 265 508
-18.12%
Rezultat din exploatare39 583 914145 141 579
72.73%
123 116 258
-17.89%
Rezultat extraordinar000
Rezultat financiar-4 420 755-1 904 746
-132.09%
-1 850 750
-2.92%
Rezultat net30 224 853115 507 380
73.83%
104 370 947
-10.67%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente3 523 057 0524 127 908 384
14.65%
4 221 766 222
2.22%
Creante - Total798 581 859603 966 018
-32.22%
984 661 987
38.66%
Venituri in avans415 985 069390 217 297
-6.6%
417 438 604
6.52%
Venituri din exploatare - Total1 183 997 7721 089 961 267
-8.63%
1 421 754 596
23.34%
Venituri extraordinare000
Venituri financiare5 759 9484 948 338
-16.4%
3 490 064
-41.78%
Venituri totale1 189 757 7201 094 909 605
-8.66%
1 425 244 660
23.18%
AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20200.87000022/06/202120/07/202119/07/202104/06/202109/08/2021
20190.48000028/04/202004/06/202003/06/202026/03/202025/06/2020
20170.91000014/12/201804/01/201903/01/201928/11/201825/01/2019
20162.33000016/10/201701/11/201731/10/201712/09/201722/11/2017
20162.25700027/04/201707/06/201706/06/201724/03/201728/06/2017
20152.65000028/04/201607/06/201606/06/201624/03/201628/06/2016
20142.80330029/04/201508/06/201505/06/201525/03/201529/06/2015
20132.22800029/04/201419/05/201415/05/201426/03/201426/06/2014
20120.40400029/04/201322/05/201320/05/201325/03/201326/06/2013
20111.10000026/04/201215/05/201211/05/201222/03/201220/08/2012
20100.11600028/04/201116/05/201112/05/201124/03/201122/08/2011
20090.05000029/04/201017/05/201013/05/201026/03/201016/08/2010
20080.30000029/04/200918/05/200914/05/200926/03/200917/08/2009
20070.36000023/04/200815/05/200813/05/200821/03/200825/06/2008
20061.47000025/04/200714/05/200710/05/200723/03/2007-
2005------
IndiceValoareEvoluție
BET12275.8915.71
0.13%
BET-NG914.292.23
0.24%
BET-XT1068.731.95
0.18%
BETPlus1833.381.74
0.09%
BET-TR23877.0330.56
0.13%

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 15/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicării 21/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Extraordinara

Data Publicării 20/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 14/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Reluare tranzactionare - ora 15:05 - conform Codului BVB (Titlu II - art. 115 si Titlu III - art. 6) - solicitare actionar majoritar completare ordine zi AGAO 14.12.2018, propunere dividend

Data Publicării 28/11/2018 14:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Suspendare tranzactionare - ora 14:46: conform Titlu II art. 112 din Codul BVB - solicitare actionar majoritar completare ordine zi AGAO 14.12.2018, propunere dividend

Data Publicării 28/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 26/11/2018 08:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe


    Informații Companie

    Denumire C.N.T.E.E. TRANSELECTRICA

    Cod Fiscal 13328043

    Reg. Com J40/8060/2000

    Președinte DASCAL CATALIN - ANDREI


    Adresă Str. Olteni, nr. 2-4, sector 3

    Bucuresti BUCURESTI ro


    Telefon +4021-3035667; +4021-3035948

    Email [email protected], [email protected]

    Web www.transelectrica.ro

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.72000% (0.0000)
    ADMY5.00000% (0.0000)
    ADS777.8000-0.42% (-3.2000)
    AGCM3.00000% (0.0000)
    ALCQ58.5000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV1072.40002.83% (29.8000)
    AMAL0.04150% (0.0000)
    ARAX1.27003.76% (0.0500)
    ARCU2.7000-8.16% (-0.2400)
    ARCV0.1430-0.71% (-0.0010)
    ARJI5.4500-0.92% (-0.0500)
    ARMT1.520029.32% (0.3900)
    ARO0.250029.63% (0.0800)
    ASC3.2000-2.31% (-0.0800)
    ATRD21.0000-13.45% (-3.2000)
    AUXI43.60000% (0.0000)
    AVIO2.3400-0.76% (-0.0200)
    BALN0.083517.82% (0.0180)
    BAYN275.60000.2% (0.5500)
    BBGA1.820027% (0.5400)
    BIBU1.72005.59% (0.0900)
    BLEA0.95000% (0.0000)
    BMW474.85005.51% (25.0000)
    BNAT0.0880-28.07% (-0.0320)
    BRCR0.30200% (0.0000)
    BRNA29.00004.14% (1.2000)
    BUCS0.6200-25% (-0.2600)
    BUCU13.70000% (0.0000)
    BUCV0.60500% (0.0000)
    CACU23.20000.81% (0.2000)
    CAIN34.200021.13% (8.2000)
    CBKN49.0300-1.14% (-0.5700)
    CBOT9.2500-21.37% (-2.5000)
    CCOM0.03950% (0.0000)
    CEPO1.8800-1.55% (-0.0300)
    CFED0.189019.47% (0.0440)
    CHIA23.200026.92% (7.0000)
    CMBU1.75000% (0.0000)
    CMIL0.09000% (0.0000)
    CMVX40.00000% (0.0000)
    COCB1.0500-29.86% (-0.4300)
    COCR85.00001.6% (1.5000)
    COET4.80003.23% (0.2000)
    COKJ30.80006.06% (2.0000)
    COLK12.000028.83% (2.3500)
    COMY2.00009.52% (0.2000)
    CONQ2.60003.36% (0.1000)
    CORO2.74000.6% (0.0200)
    COTM2.200010% (0.2000)
    COTN4.0000-30% (-2.4000)
    COUT50.00000% (0.0000)
    COVB0.200015.04% (0.0340)
    CPHA9.00009.09% (1.0000)
    CPLB7.5000-21.18% (-1.8000)
    CRPC2.340013.04% (0.3000)
    CTT339.50001.49% (5.0000)
    CTUL6.900022.5% (1.8000)
    DAI350.10002.12% (7.3500)
    DBK56.5000-0.52% (-0.3000)
    DIAS20.00007.33% (1.1000)
    DOIS2.0000-9.4% (-0.2800)
    DPW207.80004.61% (9.0800)
    DTE98.8000-0.35% (-0.3600)
    EEAI0.1830-29.89% (-0.1100)
    ELEL1.91000% (0.0000)
    ELER31.800029.27% (7.2000)
    ELJA34.6000-14% (-5.6000)
    ELV0.60000% (0.0000)
    ELZY13.9000-0.68% (-0.1000)
    EMAI15.5000-3.03% (-0.5000)
    EMTL17.2000-11.5% (-2.6000)
    EOAN49.10001.96% (0.9500)
    FACY6.50005.88% (0.5000)
    FAMS6.10000% (0.0000)
    FAMZ9.10000% (0.0000)
    FEP0.07550% (0.0000)
    FERO0.3100-11.43% (-0.0400)
    FIMA4.18000% (0.0000)
    FIMR3.500010% (0.4000)
    FLAO60.0000-9.09% (-7.5000)
    FOJE6.1500-16.78% (-1.2500)
    FOMA6.60000% (0.0000)
    FOSB0.1530-4.76% (-0.0070)
    GALF2.36004.35% (0.1000)
    GAOY48.20001.49% (1.0000)
    GHIM3.5000-16% (-0.8000)
    GRIU1.01001% (0.0100)
    HAI1.53000.33% (0.0050)
    HEAL9.100010% (0.9000)
    HLEB50.000016.67% (10.0000)
    HUNT0.47000.85% (0.0040)
    IAMU9.9000-1.74% (-0.2000)
    IANY10.2000-21.54% (-2.8000)
    IASX17.800012.62% (2.6000)
    ICMA2.020029.73% (0.6600)
    INMA3.50003.55% (0.1200)
    INOX0.42800% (0.0000)
    INTA11.0000-20.29% (-2.8000)
    IORB0.08250.88% (0.0010)
    IPHI28.80002.63% (1.0000)
    IPRO4.80002.26% (0.1500)
    IPRU0.51500.95% (0.0050)
    IUBR0.1520-9.04% (-0.0150)
    LCSI26.0000-3.73% (-1.0000)
    LHA48.55000.28% (0.1350)
    LIH2.70000% (0.0000)
    MACO13.8000-0.36% (-0.0500)
    MALI16.200010.49% (1.7000)
    MAM3.1000-1.54% (-0.0500)
    MAMA0.24000.42% (0.0010)
    MECA13.00000% (0.0000)
    MECP10.300029.59% (2.9000)
    MELE42.0000-19.59% (-14.5000)
    MEOR2.5000-29.55% (-1.3000)
    MEOY0.080012.5% (0.0100)
    MESA0.13000% (0.0000)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0950-5.26% (-0.0050)
    MOBE1.1300-4.41% (-0.0600)
    MOBG11.000017.02% (1.6000)
    MOBT0.56008.11% (0.0600)
    MODY0.62000% (0.0000)
    MOIB0.67501.45% (0.0100)
    MRDO10.60000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NCHI0.4660-5.31% (-0.0260)
    NORD4.02000% (0.0000)
    NRF6.85000.29% (0.0200)
    NTEX35.00001.97% (0.8000)
    NUIA12.0000-28.99% (-4.9000)
    ORAS0.2800-17.01% (-0.0820)
    PACY0.86000.51% (0.0050)
    PCTM14.00001.52% (0.3000)
    PETY14.0000-3.45% (-0.5000)
    POTI1.02000% (0.0000)
    PPLI1.9200-4.88% (-0.1200)
    PRAE0.56000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB11.0000-0.79% (-0.1000)
    PRSN0.1030-0.47% (-0.0005)
    PTRC0.0355-1.03% (-0.0005)
    PVBS0.46000% (0.0000)
    RANT3.4200-4% (-0.1600)
    RCHI0.1210-0.7% (-0.0010)
    REFE20.20000% (0.0000)
    REMM17.0000-20% (-6.0000)
    RETZ16.200011.8% (1.9000)
    REVA9.30001.01% (0.1000)
    RORX27.4000-13.84% (-4.4000)
    RRD0.58003.8% (0.0300)
    SAP543.80001.11% (6.0000)
    SATU5.40005.56% (0.3000)
    SCBC27.0000-16.2% (-5.8000)
    SCDM57.0000-2.78% (-2.0000)
    SEBZ9.1500-29.94% (-5.3000)
    SELC0.560027.55% (0.1350)
    SEOL0.84500% (0.0000)
    SEOM1.21004.17% (0.0500)
    SERC0.55000% (0.0000)
    SEVE4.4000-1.71% (-0.0800)
    SIDG0.1440-23.91% (-0.0550)
    SIE704.10004.26% (28.9000)
    SIEP0.22000% (0.0000)
    SIGS0.34202.94% (0.0100)
    SINA18.6000-3.67% (-0.8000)
    SINT3.500029.79% (1.1200)
    SIRJ0.97000% (0.0000)
    SNC2.000012.87% (0.2600)
    SOMR0.3080-29.6% (-0.1850)
    SPTU1.540029.41% (0.5000)
    STNM7.2000-2.94% (-0.3000)
    STOF2.20000% (0.0000)
    TRGI9.8500-12.5% (-2.0000)
    TRSK0.0900-23.73% (-0.0280)
    TRVM0.3480-0.57% (-0.0020)
    TSLA0.0455-2.02% (-0.0010)
    TSND0.0780-8.89% (-0.0080)
    TUAA0.07550% (0.0000)
    UARG3.96000% (0.0000)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.23000.87% (0.0020)
    UNVR30.400026.58% (8.4000)
    UPET1.37000% (0.0000)
    UPRR2.94000% (0.0000)
    URBA25.000018.18% (5.2000)
    UTGR4.5000-17.86% (-1.2500)
    UZC4.460011.16% (0.5000)
    UZIN0.5300-21.21% (-0.1400)
    VAC5.65006.19% (0.3500)
    VIAG1.0200-7.27% (-0.0800)
    VIRO82.5000-29.91% (-35.0000)
    VITK9.00000% (0.0000)
    AAG3.64000% (0.0000)
    ALR1.7500-2.23% (-0.0400)
    ALT0.04852% (0.0010)
    ALU1.86000.27% (0.0050)
    ARS7.0500-4.08% (-0.3000)
    ARTE12.3000-2.29% (-0.3000)
    ATB0.56201.43% (0.0080)
    BCM0.07653.27% (0.0025)
    BIO0.64000.31% (0.0020)
    BNET0.29200.51% (0.0015)
    BRD13.96001.01% (0.1400)
    BRK0.13302.27% (0.0030)
    BRM2.30000% (0.0000)
    BVB40.00000.25% (0.1000)
    CAOR2.460014.95% (0.3200)
    CBC31.20000% (0.0000)
    CEON0.49002.48% (0.0120)
    CMCM0.30400% (0.0000)
    CMF1.55000% (0.0000)
    CMP0.4120-1.67% (-0.0070)
    CNTE23.80000% (0.0000)
    COMI0.00600% (0.0000)
    COTE74.40000.27% (0.2000)
    DAFR0.0138-1.35% (-0.0002)
    DIGI33.7000-0.88% (-0.3000)
    EBS172.50000.29% (0.5000)
    ECT0.030015% (0.0045)
    EFO0.25100% (0.0000)
    EL8.3400-0.12% (-0.0100)
    ELGS0.40603.45% (0.0140)
    ELJ0.11300% (0.0000)
    ELMA0.16203.13% (0.0050)
    FP2.04500% (0.0000)
    IARV11.0000-2.65% (-0.3000)
    IMP0.3660-2.94% (-0.0110)
    M19.7000-0.2% (-0.0400)
    MCAB0.15051.32% (0.0020)
    MECE27.00000% (0.0000)
    MECF0.13006.2% (0.0080)
    OIL0.14402.78% (0.0040)
    PBK0.08100% (0.0000)
    PPL10.50000.91% (0.1000)
    PREB1.7650-0.56% (-0.0100)
    PREH2.30000% (0.0000)
    PTR0.57802.44% (0.0140)
    RMAH0.63400% (0.0000)
    ROCE0.4050-0.24% (-0.0010)
    RPH0.19200% (0.0000)
    RRC0.07700% (0.0000)
    SCD1.99004% (0.0800)
    SFG15.2500-0.65% (-0.1000)
    SIF12.39001.25% (0.0300)
    SIF41.16000% (0.0000)
    SIF51.7350-0.57% (-0.0100)
    SNG40.70000.62% (0.2500)
    SNN43.9500-0.45% (-0.2000)
    SNO5.0000-0.95% (-0.0500)
    SNP0.46950.32% (0.0015)
    SOCP0.8500-2.22% (-0.0200)
    STZ0.35400.54% (0.0020)
    TBK18.80000.26% (0.0500)
    TBM0.2020-0.49% (-0.0010)
    TEL21.50000.47% (0.1000)
    TGN293.50000.17% (0.5000)
    TLV19.98000.1% (0.0200)
    TRP0.5910-0.83% (-0.0050)
    TUFE0.27004.48% (0.0120)
    UCM0.34000.5% (0.0020)
    UZT1.64001.09% (0.0200)
    VNC0.1650-0.3% (-0.0005)
    WINE9.1000-0.66% (-0.0600)
    AG1.2200-0.32% (-0.0040)
    REIT0.15250% (0.0000)
    AAB5.74001.72% (0.1000)
    ALW9.2200-0.21% (-0.0200)
    BIOW0.15200.93% (0.0015)
    BONA1.22500% (0.0000)
    CLAIM2.8200-2.91% (-0.0900)
    FRB0.36900.54% (0.0020)
    MILK6.32003.38% (0.2200)
    RKOT0.60000.32% (0.0020)
    SMTL27.75000% (0.0000)
    EVER1.28502.33% (0.0300)
    ONE0.8740-0.34% (-0.0030)
    TTS12.08000.17% (0.0200)
    AST22.30000.45% (0.1000)
    APP6.6200-0.27% (-0.0200)
    ADISS0.73000.27% (0.0020)
    CC3.9000-0.25% (-0.0100)
    AROBS0.94801.61% (0.0150)
    AQ0.64400.62% (0.0040)
    CAB0.0462-0.76% (-0.0004)
    CODE7.8800-0.25% (-0.0200)
    CRC22.20000% (0.0000)
    ROC18.5300-0.22% (-0.0200)
    DN0.73102.19% (0.0160)
    ABN1.33000% (0.0000)
    DENT1.8250-0.26% (-0.0050)
    GSH1.73002.28% (0.0400)
    TRANSI0.27200% (0.0000)
    BENTO3.60002.78% (0.1000)
    BKS4.36000.92% (0.0500)
    CHRD28.40000% (0.0000)
    STKP2.46004% (0.1000)
    SPX0.33600% (0.0000)
    SSIF GOLDRING SA