fbpx

SSIF GOLDRING SA


Actiuni C.N.T.E.E. TRANSELECTRICA

Cotatii

Ultimul preț17.3000SimbolTEL
Variație-4.21% (-0.7500)Valută / PiațaRON / RO
Deschidere17.3000Nr. Acțiuni73 303 142
Preț Mediu17.3500Valoare Nominala10.0000
Preț Minim17.0500Preț Maxim18.1000
Volum Tranzacționat27 964Valoarea Tranzacționată485 306
Ultima Tranzacție23/09/2022 17:50:24Capitalizare1 268 144 357

Ultima actualizare: 23/09/2022 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 143 020 30958.69%
alti actionari / others30 282 83341.31%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete516 042 128469 858 227
-9.83%
218 223 585
-115.31%
Active circulante - Total1 156 790 2931 419 542 699
18.51%
3 303 160 616
57.02%
Active imobilizate - Total3 550 844 7633 687 353 752
3.7%
3 933 367 624
6.25%
Capital subscris varsat733 031 420733 031 420
0%
733 031 420
0%
Total capitaluri proprii3 271 639 4753 381 340 866
3.24%
3 326 640 170
-1.64%
Cheltuieli din exploatare - Total2 284 874 3562 187 648 420
-4.44%
3 745 047 323
41.59%
Cheltuieli extraordinare000
Cheltuieli financiare18 470 59014 809 236
-24.72%
15 092 341
1.88%
Cheltuieli totale2 303 344 9462 202 457 656
-4.58%
3 760 139 664
41.43%
Cifra de afaceri neta2 350 880 7812 326 822 841
-1.03%
3 702 629 233
37.16%
Datorii ce trebuie platite intr-o perioada mai mare de un an259 689 304220 709 148
-17.66%
219 550 342
-0.53%
Datorii ce trebuie platite intr-o perioada de un an633 289 708946 668 657
33.1%
3 081 011 165
69.27%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati2 0272 021
-0.3%
2 015
-0.3%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut107 080 460174 732 220
38.72%
1 877 889
-9204.72%
Rezultat din exploatare115 828 570179 747 042
35.56%
10 568 078
-1600.85%
Rezultat extraordinar000
Rezultat financiar-8 748 110-5 014 822
-74.45%
-8 690 189
42.29%
Rezultat net96 030 957144 956 820
33.75%
449 891
-32120.43%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente4 066 886 8914 157 211 979
2.17%
4 151 591 209
-0.14%
Creante - Total713 501 916827 137 754
13.74%
3 010 995 777
72.53%
Venituri in avans397 850 957380 881 873
-4.46%
475 015 236
19.82%
Venituri din exploatare - Total2 400 702 9262 367 395 462
-1.41%
3 755 615 401
36.96%
Venituri extraordinare000
Venituri financiare9 722 4809 794 414
0.73%
6 402 152
-52.99%
Venituri totale2 410 425 4062 377 189 876
-1.4%
3 762 017 553
36.81%

Bilanț contabil

Semestrial - 2019Semestrial - 2020Semestrial - 2021
Active circulante, respectiv datorii curente nete466 204 616587 569 858
20.66%
415 164 542
-41.53%
Active circulante - Total1 184 641 9211 165 568 295
-1.64%
1 483 728 200
21.44%
Active imobilizate - Total3 056 852 4363 540 338 526
13.66%
3 806 601 680
6.99%
Capital subscris varsat733 031 420733 031 420
0%
733 031 420
0%
Total capitaluri proprii2 775 849 1603 351 257 093
17.17%
3 421 938 079
2.07%
Cheltuieli din exploatare - Total1 144 413 858944 819 688
-21.13%
1 298 638 338
27.25%
Cheltuieli extraordinare000
Cheltuieli financiare10 180 7036 853 084
-48.56%
5 340 814
-28.32%
Cheltuieli totale1 154 594 561951 672 772
-21.32%
1 303 979 152
27.02%
Cifra de afaceri neta1 161 722 8701 066 141 633
-8.97%
1 404 466 457
24.09%
Datorii ce trebuie platite intr-o perioada mai mare de un an188 573 904247 462 715
23.8%
219 253 793
-12.87%
Datorii ce trebuie platite intr-o perioada de un an708 445 452579 441 001
-22.26%
1 071 501 720
45.92%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati2 0592 010
-2.44%
1 996
-0.7%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut35 163 159143 236 833
75.45%
121 265 508
-18.12%
Rezultat din exploatare39 583 914145 141 579
72.73%
123 116 258
-17.89%
Rezultat extraordinar000
Rezultat financiar-4 420 755-1 904 746
-132.09%
-1 850 750
-2.92%
Rezultat net30 224 853115 507 380
73.83%
104 370 947
-10.67%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente3 523 057 0524 127 908 384
14.65%
4 221 766 222
2.22%
Creante - Total798 581 859603 966 018
-32.22%
984 661 987
38.66%
Venituri in avans415 985 069390 217 297
-6.6%
417 438 604
6.52%
Venituri din exploatare - Total1 183 997 7721 089 961 267
-8.63%
1 421 754 596
23.34%
Venituri extraordinare000
Venituri financiare5 759 9484 948 338
-16.4%
3 490 064
-41.78%
Venituri totale1 189 757 7201 094 909 605
-8.66%
1 425 244 660
23.18%
AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20200.87000022/06/202120/07/202119/07/202104/06/202109/08/2021
20190.48000028/04/202004/06/202003/06/202026/03/202025/06/2020
20170.91000014/12/201804/01/201903/01/201928/11/201825/01/2019
20162.33000016/10/201701/11/201731/10/201712/09/201722/11/2017
20162.25700027/04/201707/06/201706/06/201724/03/201728/06/2017
20152.65000028/04/201607/06/201606/06/201624/03/201628/06/2016
20142.80330029/04/201508/06/201505/06/201525/03/201529/06/2015
20132.22800029/04/201419/05/201415/05/201426/03/201426/06/2014
20120.40400029/04/201322/05/201320/05/201325/03/201326/06/2013
20111.10000026/04/201215/05/201211/05/201222/03/201220/08/2012
20100.11600028/04/201116/05/201112/05/201124/03/201122/08/2011
20090.05000029/04/201017/05/201013/05/201026/03/201016/08/2010
20080.30000029/04/200918/05/200914/05/200926/03/200917/08/2009
20070.36000023/04/200815/05/200813/05/200821/03/200825/06/2008
20061.47000025/04/200714/05/200710/05/200723/03/2007-
2005------
IndiceValoareEvoluție
BET10898.37-286.80
-2.56%
BET-NG824.04-21.19
-2.51%
BET-XT961.95-24.99
-2.53%
BETPlus1629.21-42.37
-2.53%
BET-TR21189.81-557.60
-2.56%

Simbol in: Volatilitate Intrerupta (Vi).

Data Publicării 15/02/2021 10:02

Categorie Bursa-Comunicate, informari - Altele

Legături Externe

Desfasurare AGA Extraordinara (a doua convocare)

Data Publicării 21/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Extraordinara

Data Publicării 20/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 14/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Reluare tranzactionare - ora 15:05 - conform Codului BVB (Titlu II - art. 115 si Titlu III - art. 6) - solicitare actionar majoritar completare ordine zi AGAO 14.12.2018, propunere dividend

Data Publicării 28/11/2018 14:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Suspendare tranzactionare - ora 14:46: conform Titlu II art. 112 din Codul BVB - solicitare actionar majoritar completare ordine zi AGAO 14.12.2018, propunere dividend

Data Publicării 28/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 26/11/2018 08:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe


    Informații Companie

    Denumire C.N.T.E.E. TRANSELECTRICA

    Cod Fiscal 13328043

    Reg. Com J40/8060/2000

    Președinte DASCAL CATALIN - ANDREI


    Adresă Str. Olteni, nr. 2-4, sector 3

    Bucuresti BUCURESTI ro


    Telefon +4021-3035667; +4021-3035948

    Email [email protected], [email protected]

    Web www.transelectrica.ro

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.5600-0.93% (-0.0150)
    ADS643.0000-5.61% (-37.8000)
    AGCM2.40000% (0.0000)
    ALCQ55.5000-36.92% (-24.0000)
    ALRV42.00000% (0.0000)
    ALV822.9000-4.16% (-35.5000)
    AMAL0.05600% (0.0000)
    ANTA0.0970-29.59% (-0.0580)
    ARAX1.15000% (0.0000)
    ARCV0.13100% (0.0000)
    ARJI4.2200-0.85% (-0.0500)
    ARMT1.1700-25% (-0.4000)
    ARO0.196029.63% (0.0640)
    ASC2.0200-3.64% (-0.0800)
    ATRD19.40000% (0.0000)
    AUXI48.00000% (0.0000)
    AVIO2.120016.98% (0.3600)
    BADE0.14000% (0.0000)
    BALN0.0500-28.03% (-0.0185)
    BAYN244.4500-3.35% (-8.6500)
    BBGA1.47000.96% (0.0200)
    BIBU1.4700-22.22% (-0.6000)
    BMW349.60004.34% (15.8000)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.2400-4.46% (-0.0140)
    BRNA18.6000-0.99% (-0.2000)
    BUCU13.3000-5.71% (-0.8000)
    BUCV0.62500% (0.0000)
    CACU19.60000% (0.0000)
    CAIN29.0000-1.69% (-0.6000)
    CBKN38.5100-3.74% (-1.5100)
    CBOT9.5000-21.05% (-3.2000)
    CCOM0.0390-14.29% (-0.0065)
    CEPO2.2200-1.6% (-0.0400)
    CHIA10.800020% (2.0000)
    CICO18.400029.28% (5.3000)
    CLUB0.1430-25% (-0.0680)
    CLUJ0.4380-13.04% (-0.0300)
    CMIL11.00000% (0.0000)
    CMVX41.4000-3.72% (-1.6000)
    COBU0.13600% (0.0000)
    COCB1.2000-29.41% (-0.6000)
    COCR72.50007.05% (5.5000)
    COET3.900030% (1.1400)
    COKJ28.00000% (0.0000)
    COMY1.6300-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ2.4800-14.48% (-0.4200)
    CORO3.360019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN3.6200-29.93% (-2.2000)
    COVB0.180017.92% (0.0380)
    CPLB5.75008.7% (0.6000)
    CRPC2.54000% (0.0000)
    CTT248.0000-6.52% (-17.4000)
    CTUL6.7000-19.19% (-1.9000)
    DAI264.5000-7.87% (-22.9000)
    DBK42.3000-3.21% (-1.4200)
    DIAS21.00007.33% (1.1000)
    DPW148.2600-4.43% (-7.0000)
    DTE90.29000% (0.0000)
    EEAI0.22400% (0.0000)
    ELCT6.600030% (1.9500)
    ELEL1.70000% (0.0000)
    ELER18.40000% (0.0000)
    ELJA36.20000% (0.0000)
    ELV0.49000% (0.0000)
    ELZY13.1000-0.72% (-0.1000)
    EMAI13.0000-1.82% (-0.3000)
    EMTL17.10000% (0.0000)
    EOAN40.0900-1.7% (-0.7000)
    FAMS6.10000% (0.0000)
    FAMZ9.10003.3% (0.3000)
    FEP0.0710-11.25% (-0.0090)
    FERO0.26407.14% (0.0200)
    FIMR3.500010% (0.4000)
    FLAO87.5000-7.58% (-7.5000)
    FOJE5.3000-4% (-0.2500)
    FOMA7.00000% (0.0000)
    FOSB0.16000% (0.0000)
    GALF2.00002.56% (0.0500)
    GRIU0.830012.38% (0.1300)
    HAI1.6100-1.83% (-0.0300)
    HEAL10.30000% (0.0000)
    HLEB42.00000% (0.0000)
    HUNT0.5650-2.92% (-0.0170)
    IAMU8.0000-27.94% (-3.8000)
    IANY10.2000-13.33% (-2.0000)
    IASX16.4000-11.96% (-2.2000)
    ICEV1.0200-25.91% (-0.5000)
    ICMA2.100029.73% (0.6600)
    INCT2.240021.21% (0.5600)
    INOX0.39400% (0.0000)
    INTA11.00000% (0.0000)
    IORB0.08050% (0.0000)
    IPHI28.4000-29.09% (-16.0000)
    IPRO5.050020.91% (1.1500)
    IPRU0.3720-1.04% (-0.0040)
    IUBR0.18201.11% (0.0020)
    LCSI26.4000-0.74% (-0.2000)
    LHA28.0500-2.77% (-0.8000)
    LIH3.1400-4.29% (-0.1400)
    MABE2.00001.01% (0.0200)
    MACO14.1000-4.08% (-0.6000)
    MALI11.4000-24% (-3.6000)
    MAM3.6300-1.32% (-0.0500)
    MAMA0.2420-2.33% (-0.0060)
    MECA14.80000% (0.0000)
    MECP9.7000-30% (-5.7000)
    MEOR2.0400-29.55% (-1.3000)
    MEOY0.0760-21.3% (-0.0230)
    MESA0.11000% (0.0000)
    METT0.25800% (0.0000)
    METY0.141024.32% (0.0360)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.2500-16% (-0.2000)
    MOBG12.00003.13% (0.5000)
    MOBT0.226029.3% (0.0920)
    MODY0.74000% (0.0000)
    MOIB0.56500% (0.0000)
    MORA0.7000-25.93% (-0.3500)
    MTCR4.52005.04% (0.2400)
    NCHI0.45400% (0.0000)
    NEOL0.1310-20% (-0.0350)
    NORD3.5000-29.83% (-1.7600)
    NRF7.4100-2.62% (-0.2000)
    NTEX28.00000% (0.0000)
    NUIA14.600012.67% (1.9000)
    PACY0.68500% (0.0000)
    PCTM11.10000.65% (0.1000)
    PETY12.8000-22.5% (-4.5000)
    POTI1.06000% (0.0000)
    PPLI1.92000% (0.0000)
    PRAE0.60006.92% (0.0450)
    PRBU1010.000020% (200.0000)
    PRIB7.10000% (0.0000)
    PRSN0.07860% (0.0000)
    PVBS0.58000% (0.0000)
    RANT2.86000% (0.0000)
    RCHI0.1210-20% (-0.0300)
    REFE19.00000% (0.0000)
    RETZ20.6000-13.33% (-3.2000)
    REVA8.90000% (0.0000)
    RORX25.0000-9.58% (-3.2000)
    RRD0.610010.57% (0.0650)
    SAFE2.4700-2.37% (-0.0600)
    SAP399.2500-4.22% (-17.7500)
    SATU4.24000% (0.0000)
    SCBC21.2000-20% (-7.2000)
    SCDM60.0000-5.71% (-4.0000)
    SEBZ2.900012% (0.3000)
    SELC0.520027.55% (0.1350)
    SEOL0.7850-2.91% (-0.0250)
    SEOM1.1500-1.68% (-0.0200)
    SERC0.44607.41% (0.0400)
    SEVE4.0000-8.26% (-0.3600)
    SIDG0.1230-27.01% (-0.0470)
    SIE483.3000-5.74% (-30.1000)
    SIEP0.22000% (0.0000)
    SIGS0.2000-15.22% (-0.0420)
    SINT3.70000% (0.0000)
    SIRJ0.97000% (0.0000)
    SNC1.800011.11% (0.2000)
    SOMR0.360029.82% (0.0510)
    SPTU1.310019.87% (0.3100)
    STNM8.6000-18.87% (-2.0000)
    STOF1.0500-22.94% (-0.3900)
    TRGI10.100027.45% (2.8000)
    TRNG8.75001.63% (0.2000)
    TRVC9.20000% (0.0000)
    TSLA0.0315-13.89% (-0.0050)
    TSND0.07450% (0.0000)
    TUAA0.0700-1.51% (-0.0015)
    UARG3.4000-3.28% (-0.1200)
    UNIR10.0000-0.98% (-0.1000)
    UNISEM0.2000-8.7% (-0.0200)
    UNP16.79001.32% (0.2200)
    UNVR32.2000-29.78% (-13.4000)
    UPET1.290013.28% (0.1700)
    UPRR2.94000% (0.0000)
    UZC3.9200-2.97% (-0.1200)
    UZIN0.53001.89% (0.0100)
    VAC5.60005% (0.3000)
    VIAG0.8300-22.43% (-0.2400)
    VITK6.300018.42% (1.4000)
    AAG2.9600-0.67% (-0.0200)
    ALR1.32000.38% (0.0050)
    ALT0.0505-1.94% (-0.0010)
    ALU1.6550-2.62% (-0.0450)
    ARS6.9500-1.37% (-0.1000)
    ARTE12.60002.38% (0.3000)
    ATB0.51800% (0.0000)
    BCM0.07450% (0.0000)
    BIO0.5640-1.72% (-0.0100)
    BNET0.2860-4.04% (-0.0120)
    BRD11.7800-2.64% (-0.3200)
    BRK0.1306-1.03% (-0.0014)
    BRM2.12000% (0.0000)
    BVB32.0000-1.23% (-0.4000)
    CAOR1.71009.89% (0.1800)
    CBC29.4000-0.58% (-0.2000)
    CEON0.46401.25% (0.0060)
    CMCM0.242014.4% (0.0360)
    CMF1.56000% (0.0000)
    CMP0.4000-2.33% (-0.0100)
    CNTE23.8000-11.19% (-3.0000)
    COMI0.00550% (0.0000)
    COTE63.20000% (0.0000)
    DAFR0.01381.43% (0.0002)
    DIGI33.0000-2.37% (-0.8000)
    EBS115.2000-6.02% (-7.4000)
    ECT0.03300% (0.0000)
    EFO0.18400% (0.0000)
    EL6.55000.15% (0.0100)
    ELGS0.3760-3.59% (-0.0140)
    ELJ0.1160-0.8% (-0.0010)
    ELMA0.13501.48% (0.0020)
    FP1.8020-3.12% (-0.0580)
    IARV9.6000-0.4% (-0.0400)
    IMP0.41200% (0.0000)
    M17.7600-6.62% (-1.2600)
    MCAB0.1350-10.58% (-0.0165)
    MECE26.6000-11.33% (-3.4000)
    MECF0.1220-2.29% (-0.0030)
    OIL0.16000% (0.0000)
    PBK0.0782-1.23% (-0.0010)
    PPL12.2000-9.63% (-1.3000)
    PREB1.84001.09% (0.0200)
    PTR0.7380-2.07% (-0.0160)
    RMAH0.64200% (0.0000)
    ROCE0.2770-2.45% (-0.0070)
    RPH0.17302.7% (0.0050)
    RRC0.0700-6.43% (-0.0045)
    SCD1.9000-2.58% (-0.0500)
    SFG12.50000.8% (0.1000)
    SIF12.4100-2.01% (-0.0500)
    SIF41.2000-7.69% (-0.1000)
    SIF51.7500-0.57% (-0.0100)
    SNG40.5000-1.93% (-0.8000)
    SNN42.5500-5.44% (-2.4500)
    SNO4.06000% (0.0000)
    SNP0.4155-1.65% (-0.0070)
    SOCP0.8850-1.12% (-0.0100)
    STZ0.3400-9.57% (-0.0360)
    TBK18.3000-0.81% (-0.1500)
    TBM0.2400-1.23% (-0.0030)
    TEL17.0500-4.21% (-0.7500)
    TGN214.0000-2.28% (-5.0000)
    TLV17.5000-2.13% (-0.3800)
    TRP0.5330-4.65% (-0.0260)
    TUFE0.26404.41% (0.0120)
    UZT1.7700-11.76% (-0.2400)
    VNC0.1500-0.66% (-0.0010)
    WINE8.8000-2.22% (-0.2000)
    AG1.47000% (0.0000)
    REIT0.1635-0.91% (-0.0015)
    AAB6.0000-6.08% (-0.4000)
    ALW9.1200-5.21% (-0.5000)
    BIOW0.1955-0.97% (-0.0020)
    BONA1.2200-0.41% (-0.0050)
    CLAIM2.7000-10% (-0.3000)
    FRB0.4820-0.41% (-0.0020)
    MILK6.0400-3.17% (-0.2000)
    RKOT0.76000.79% (0.0060)
    SMTL24.3000-0.6% (-0.1500)
    EVER1.19001.67% (0.0200)
    ONE1.1620-0.51% (-0.0060)
    TTS10.1000-0.96% (-0.1000)
    AST20.0000-1.46% (-0.3000)
    APP7.68000% (0.0000)
    ADISS0.8380-2.56% (-0.0220)
    CC3.4300-0.27% (-0.0100)
    AROBS0.8650-2.47% (-0.0220)
    AQ0.6240-0.95% (-0.0060)
    CAB0.0867-15.89% (-0.0170)
    CODE6.4200-0.31% (-0.0200)
    CRC16.2000-4.71% (-0.8000)
    ROC18.2800-3.18% (-0.2800)
    DN0.69301.15% (0.0080)
    ABN1.1800-1.67% (-0.0200)
    DENT2.1400-4.04% (-0.0900)
    GSH1.90000% (0.0000)
    TRANSI0.2650-3.94% (-0.0110)
    BENTO3.4800-2.7% (-0.1000)
    BKS6.4000-5.56% (-0.5000)
    CHRD29.2000-0.64% (-0.2000)
    STKP2.12005.66% (0.1200)
    SPX0.2780-1.36% (-0.0040)
    SSIF GOLDRING SA