Actiuni S.N.T.G.N. TRANSGAZ S.A.

Cotatii

Ultimul preț	18.5600	Simbol	TGN
Variație	0.88% (0.1600)	Valută / Piața	RON / RO
Deschidere	18.5600	Nr. Acțiuni	11 773 844
Preț Mediu	18.4400	Valoare Nominala	10.0000
Preț Minim	18.2000	Preț Maxim	18.7000
Volum Tranzacționat	37 228	Valoarea Tranzacționată	686 244
Ultima Tranzacție	28/09/2023 17:50:15	Capitalizare	218 522 545

Ultima actualizare: 28/09/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 1	6 888 840	58.51%
alti actionari / others	4 885 004	41.49%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	1 586 085 561	1 814 939 311 12.61%	2 106 079 575 13.82%
Active circulante - Total	1 973 328 819	2 432 243 358 18.87%	2 918 739 841 16.67%
Active imobilizate - Total	3 776 392 085	4 711 128 179 19.84%	4 801 184 496 1.88%
Capital subscris varsat	117 738 440	117 738 440 0%	117 738 440 0%
Total capitaluri proprii	3 781 940 387	3 782 141 730 0.01%	3 889 027 037 2.75%
Cheltuieli din exploatare - Total	2 421 744 028	2 952 623 236 17.98%	2 376 344 792 -24.25%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	27 817 927	18 846 892 -47.6%	25 137 500 25.02%
Cheltuieli totale	2 449 561 955	2 971 470 128 17.56%	2 401 482 292 -23.73%
Cifra de afaceri neta	1 850 404 882	1 474 078 156 -25.53%	1 683 775 006 12.45%
Datorii ce trebuie platite intr-o perioada mai mare de un an	738 856 587	1 503 166 488 50.85%	1 770 928 622 15.12%
Datorii ce trebuie platite intr-o perioada de un an	331 796 329	522 526 584 36.5%	686 709 903 23.91%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	4 246	4 153 -2.24%	4 097 -1.37%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	419 101 580	209 178 079 -100.36%	239 268 327 12.58%
Rezultat din exploatare	347 967 604	167 668 231 -107.53%	134 392 966 -24.76%
Rezultat extraordinar	0	0	0
Rezultat financiar	71 133 976	41 509 848 -71.37%	104 875 361 60.42%
Rezultat net	348 259 016	175 000 764 -99%	186 941 472 6.39%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	5 362 477 646	6 526 247 322 17.83%	6 907 264 071 5.52%
Creante - Total	1 085 136 686	1 964 992 959 44.78%	2 288 937 774 14.15%
Venituri in avans	707 636 403	1 142 695 884 38.07%	1 198 930 156 4.69%
Venituri din exploatare - Total	2 769 711 632	3 120 291 467 11.24%	2 510 737 758 -24.28%
Venituri extraordinare	0	0	0
Venituri financiare	98 951 903	60 356 740 -63.95%	130 012 861 53.58%
Venituri totale	2 868 663 535	3 180 648 207 9.81%	2 640 750 619 -20.44%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	1 545 901 124	1 271 354 153 -21.59%	1 622 618 352 21.65%
Active circulante - Total	2 161 208 334	1 934 386 908 -11.73%	2 177 247 609 11.15%
Active imobilizate - Total	3 165 350 535	4 303 156 938 26.44%	4 895 160 831 12.09%
Capital subscris varsat	117 738 440	117 738 440 0%	117 738 440 0%
Total capitaluri proprii	3 653 210 537	3 830 967 139 4.64%	3 827 777 109 -0.08%
Cheltuieli din exploatare - Total	1 041 139 377	1 302 024 606 20.04%	1 058 405 870 -23.02%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	16 433 308	7 228 040 -127.35%	8 541 351 15.38%
Cheltuieli totale	1 057 572 685	1 309 252 646 19.22%	1 066 947 221 -22.71%
Cifra de afaceri neta	938 807 637	851 174 247 -10.3%	798 792 163 -6.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an	287 104 576	945 779 270 69.64%	1 479 264 539 36.06%
Datorii ce trebuie platite intr-o perioada de un an	583 774 847	609 742 357 4.26%	476 226 816 -28.04%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	4 262	4 162 -2.4%	4 144 -0.43%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	231 726 370	277 145 764 16.39%	171 680 364 -61.43%
Rezultat din exploatare	214 960 955	241 957 182 11.16%	131 014 508 -84.68%
Rezultat extraordinar	0	0	0
Rezultat financiar	16 765 415	35 188 582 52.36%	40 665 856 13.47%
Rezultat net	195 500 934	231 168 118 15.43%	141 474 468 -63.4%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	4 711 251 659	5 574 511 091 15.49%	6 517 819 450 14.47%
Creante - Total	900 974 277	1 156 737 707 22.11%	1 829 618 006 36.78%
Venituri in avans	686 525 541	681 110 644 -0.8%	1 131 509 450 39.81%
Venituri din exploatare - Total	1 256 100 332	1 543 981 788 18.65%	1 189 420 378 -29.81%
Venituri extraordinare	0	0	0
Venituri financiare	33 198 723	42 416 622 21.73%	49 207 207 13.8%
Venituri totale	1 289 299 055	1 586 398 410 18.73%	1 238 627 585 -28.08%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	14.820000	28/04/2022	23/06/2022	22/06/2022	05/04/2022	14/07/2022
2020	8.140000	27/04/2021	25/06/2021	24/06/2021	22/03/2021	16/07/2021
2019	15.470000	27/04/2020	26/06/2020	25/06/2020	23/03/2020	17/07/2020
2018	21.660000	06/06/2019	25/06/2019	24/06/2019	24/04/2019	16/07/2019
2017	1.140000	03/12/2018	19/12/2018	18/12/2018	14/11/2018	28/12/2018
2017	45.380000	07/06/2018	26/06/2018	25/06/2018	17/05/2018	16/07/2018
2016	14.520000	23/10/2017	08/11/2017	07/11/2017	13/09/2017	28/11/2017
2016	46.330000	27/04/2017	27/06/2017	26/06/2017	23/03/2017	18/07/2017
2015	27.610000	29/04/2016	22/06/2016	21/06/2016	07/04/2016	13/07/2016
2014	21.800000	27/04/2015	24/06/2015	23/06/2015	24/03/2015	15/07/2015
2013	17.580000	28/04/2014	19/05/2014	15/05/2014	24/03/2014	29/07/2014
2012	21.290000	30/04/2013	14/06/2013	12/06/2013	08/03/2013	28/06/2013
2011	29.760000	25/04/2012	14/05/2012	10/05/2012	22/03/2012	30/07/2012
2010	28.770000	10/06/2011	27/06/2011	23/06/2011	22/03/2011	17/10/2011
2009	13.020000	27/04/2010	17/05/2010	13/05/2010	19/03/2010	15/07/2010
2008	10.470000	28/04/2009	19/05/2009	15/05/2009	24/03/2009	25/06/2009
2007	9.660000	21/04/2008	09/05/2008	07/05/2008	21/03/2008	16/06/2008
2006	11.690000	-	-	-	-	-
2005	6.880000	-	-	-	-	-

Indice	Valoare	Evoluție
BET	14214.40	104.50 0.74%
BET-NG	1058.08	6.01 0.57%
BET-XT	1227.02	10.31 0.85%
BETPlus	2114.01	14.68 0.7%
BET-TR	29078.79	211.42 0.73%

Convocare AGOA - 22/23.04.2021

Data Publicării 17/03/2021 12:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210317115127_Convocator-AGA-22-04-2021.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210317115127_OGMS-Convening-22-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Convocare-AGOA-22-23-04-2021/CB77B

Solicitare convocare AGOA

Data Publicării 26/02/2021 16:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210226155825_Raport-curent---solicitare-convocare-AGOA.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210226155825_Current-Report---OGMS-request.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Solicitare-convocare-AGOA/85342

Rezultate financiare preliminare 2020

Data Publicării 22/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210222172027_Situatii-financiare-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210222172027_Preliminary-financial-statements-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Rezultate-financiare-preliminare-2020/3C5C1

Comunicat - Incetare contract istoric Gazprom Export LLC

Data Publicării 22/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210222080646_Comunicat-incetare-contract-istoric-cu-GPE.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210222080646_Release-legacy-contract-termination-GPE.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Comunicat-Incetare-contract-istoric-Gazprom-Export-LLC/552F2

Disponibilitate raport rezultate preliminare 2020 si organizare teleconferinta

Data Publicării 18/02/2021 13:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210218135208_Comunicat---disponibilitate-rez-preliminate-2020.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210218135235_Release-on-the-availability-of-the-interim-results-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Disponibilitate-raport-rezultate-preliminare-2020-si-organizare-teleconferinta/8ECA8

Raport auditor - art. 92 ind. 3 Legea 24/2017 - S2 2020

Data Publicării 15/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210215154841_Raport-BDO-Transgaz-Sem-II2020-1.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210215154841_Raport-BDO-Transgaz-Sem-II-2020-eng-1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Raport-auditor-art-92-ind-3-Legea-24-2017-S2-2020/5D4AE

Notificare prag detineri/vot >5%

Data Publicării 12/02/2021 11:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210212113247_Raport-curent-5.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210212113247_Current-report-5.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Notificare-prag-detineri-vot-5-/F2D8B

Hotarare AGOA 25.01.2021

Data Publicării 25/01/2021 11:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210125110229_raport-curent-HAGOA-25-01-2021.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210125110229_Current-report-OGMS-resolution-25-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Hotarare-AGOA-25-01-2021/3A69E

Desfasurare AGA Ordinara

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Calendar financiar 2021

Data Publicării 07/01/2021 10:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/TGN_20210107092024_Calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/TGN_20210107092024_Financial-communication-calendar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Calendar-financiar-2021/547C4

Raport conf. art. 82 din Legea 24/2017

Data Publicării 18/12/2018 13:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181218131556_Raport-curent-18-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181218131631_Current-report-18-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Raport-conf-art-82-din-Legea-24-2017/88EF7

Semnare contract prima transa imprumut BEI

Data Publicării 18/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181218075539_Comunicat-semnare-contract-prima-transa-imprumut-BEI-.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181218075611_Release-contract-signing-first-trache-of-the-BEI-loan.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Semnare-contract-prima-transa-imprumut-BEI/B9BE2

Hotarare AGOA 17.12.2018

Data Publicării 17/12/2018 11:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181217113624_Raport-curent-HAGOA-17-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181217113650_Current-report-Resolution-OGMS-17-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Hotarare-AGOA-17-12-2018/2A7A6

Desfasurare AGA Ordinara

Data Publicării 17/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Plata dividende distribuite conform HAGOA nr.7 din 03.12.2018

Data Publicării 07/12/2018 14:12

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181207144121_Comunicat-plata-dividende-28-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181207144007_Dividend-payment-release-28-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Plata-dividende-distribuite-conform-HAGOA-nr-7-din-03-12-2018/27424

Notificare prag detineri prag >5%

Data Publicării 05/12/2018 08:12

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181205085330_Notificare-detineri-5.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181205085358_Notification-holdings-5.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Notificare-prag-detineri-prag-5-/FF9C1

Hotarari AGOA 03.12.2018

Data Publicării 03/12/2018 12:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181203115642_Raport-curent-Hot-AGOA-03-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181203115721_Current-report-Resolution-OGMS-03-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Hotarari-AGOA-03-12-2018/BE3CE

Desfasurare AGA Ordinara

Data Publicării 03/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Completare Convocare AGOA 03.12.2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181114180412_Completare-2-convocator-AGOA-03-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181114174620_Adresa-DPAPS-propunere-dividend-AGOA-03-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181114180427_Supplement-2-OGMS-convening-03-12-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181114174643_Adress-DPAPS-dividend-proposal-OGMS-03-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Completare-Convocare-AGOA-03-12-2018/37F67

Raport conf. art. 82 din Legea 24/2017

Data Publicării 14/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TGN_20181114141907_Raport-curent-14-11-2018.pdf
https://www.bvb.ro/infocont/infocont18/TGN_20181114142008_Current-Report-14-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TGN-Raport-conf-art-82-din-Legea-24-2017/0E439

Analiza tehnică TGN

Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

Dată analiză 03/08/2022

Vezi analiza

Informații Companie

Denumire S.N.T.G.N. TRANSGAZ S.A.

Cod Fiscal 13068733

Reg. Com J32/301/2000

Președinte VADUVA PETRU ION

Adresă MEDIAS, jud. Sibiu, Pta. C.I. Motas nr.1,cod 551130

MEDIAS SIBIU RO

Telefon 0269803087

Email [email protected]

Web www.transgaz.ro

Analiza TGN

Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

Dată analiză 03/08/2022

Vezi analiza

Alte Companii

Simbol	Pret	Variatie
2P	2.3500	-4.49% (-0.1100)
ADS	775.0000	-1.54% (-12.2000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1132.0000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.4600	-0.6% (-0.0100)
ARCU	2.7600	-27.13% (-1.0200)
ARCV	0.1290	0% (0.0000)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	0% (0.0000)
ARO	0.3920	22.45% (0.0880)
ASC	4.3300	0% (0.0000)
ATRD	42.2000	-4.09% (-1.8000)
AUXI	43.4000	0% (0.0000)
AVIO	2.4000	0% (0.0000)
BALN	0.1000	0% (0.0000)
BAYN	226.0000	-1.3% (-3.0000)
BBGA	2.6000	5.29% (0.1800)
BIBU	1.8700	26.02% (0.6400)
BLEA	0.4900	-26.32% (-0.2500)
BMW	478.5500	-1.75% (-8.6000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	80.5000	-17% (-17.0000)
BUCS	0.3020	11.11% (0.0400)
BUCU	11.5000	0.85% (0.1000)
BUCV	0.9350	0.91% (0.0100)
CACU	30.4000	-3.03% (-1.0000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	47.9500	1.24% (0.5900)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0415	0% (0.0000)
CEPO	2.0000	-1.96% (-0.0400)
CHIA	25.0000	-24% (-7.2000)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	115.0000	-4.17% (-5.0000)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COKJ	63.0000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5600	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1600	6.67% (0.3000)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	8.4000	-30% (-3.6000)
CPLB	6.6500	-10.33% (-0.9500)
CRPC	2.1000	-4.76% (-0.1000)
CTT	330.1000	0.39% (1.3000)
CTUL	5.5500	30% (1.8000)
DAI	324.0000	-0.2% (-0.6500)
DBK	51.1000	-0.06% (-0.0300)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	0% (0.0000)
DPW	188.5800	-8.31% (-17.3600)
DTE	98.1300	-2.79% (-2.6900)
EEAI	1.3000	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	45.6000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	12.7000	-4.55% (-0.6000)
EMAI	10.0000	-7.41% (-0.8000)
EMTL	18.1000	-29.78% (-8.1000)
EOAN	54.8800	-3.08% (-1.8200)
FACY	7.0000	2.63% (0.2500)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2000	29.77% (1.9500)
FEP	0.1440	-1.23% (-0.0020)
FERO	0.2920	-0.66% (-0.0020)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	-26.15% (-25.5000)
FOJE	13.2000	-1.47% (-0.2000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	1.57% (0.0040)
GALF	6.7000	14.29% (0.7000)
GAOY	90.0000	-14% (-14.0000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0900	0.46% (0.0050)
HEAL	8.0000	25.87% (1.8500)
HLEB	46.4000	12.55% (5.8000)
HUNT	0.3310	1.19% (0.0040)
IAMU	9.3000	-2.11% (-0.2000)
IANY	18.9000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INOX	2.0400	0% (0.0000)
INTA	13.0000	0% (0.0000)
IPHI	50.5000	0% (0.0000)
IPRO	5.1500	27.78% (1.5000)
IPRU	0.7100	2.86% (0.0200)
IUBR	0.1540	0% (0.0000)
LCSI	25.4000	3.05% (0.8000)
LHA	37.2000	-2.09% (-0.8050)
LIH	1.8850	1.32% (0.0250)
MABE	1.5800	-1.89% (-0.0300)
MACO	15.8000	1.27% (0.2000)
MALI	18.0000	9.55% (1.7000)
MAM	2.4600	-1.15% (-0.0300)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1260	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.7500	-5.6% (-0.1400)
MOBG	8.7500	-0.99% (-0.1000)
MOBT	0.6000	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6950	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9200	-0.2% (-0.0100)
NTEX	64.0000	-0.71% (-0.5000)
OMAL	0.9700	-4.95% (-0.0500)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.8000	-0.51% (-0.0100)
PRAE	0.5000	-4.17% (-0.0250)
PRBU	1190.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1460	3.13% (0.0045)
PTRC	0.0270	10% (0.0030)
PVBS	1.6800	-16.08% (-0.4600)
RANT	4.6000	1.79% (0.1000)
RCHI	0.2120	0.95% (0.0020)
REFE	22.0000	-23.36% (-6.4000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	9.0000	-0.41% (-0.0400)
ROOF	16.0000	0% (0.0000)
RORX	19.6000	0.97% (0.2000)
RRD	0.4240	-20.34% (-0.1180)
SAP	600.0000	-2.69% (-16.8000)
SATU	9.1000	0.51% (0.0500)
SCBC	22.8000	30% (6.0000)
SCDM	60.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6850	9.38% (0.0600)
SEOL	1.8700	-2.5% (-0.0500)
SEOM	1.3800	4.35% (0.0600)
SERC	0.6250	0% (0.0000)
SEVE	4.1400	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	668.5000	-1.95% (-13.1000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3800	-20.94% (-0.0980)
SINA	15.4000	27.56% (4.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.0800	0% (0.0000)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	4.9000	-2.91% (-0.1500)
TRGI	14.5000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0640	-0.72% (-0.0005)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.1400	0.88% (0.0200)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2820	-5.33% (-0.0160)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
VIRO	90.0000	0% (0.0000)
AAG	3.4800	0% (0.0000)
ALR	1.5350	0% (0.0000)
ALT	0.0805	-0.6% (-0.0005)
ALU	2.0600	-0.48% (-0.0100)
ARS	8.4500	0.59% (0.0500)
ARTE	15.3000	4.61% (0.7000)
ATB	1.1000	1.38% (0.0150)
BCM	0.0900	-0.53% (-0.0005)
BIO	0.7660	-0.26% (-0.0020)
BNET	0.2480	-0.8% (-0.0020)
BRD	15.5800	0.77% (0.1200)
BRK	0.1590	6.33% (0.0095)
BRM	2.3000	-4.65% (-0.1200)
BVB	63.0000	4.62% (2.8000)
CAOR	2.4600	-4.65% (-0.1200)
CBC	143.0000	0% (0.0000)
CEON	0.4410	-0.45% (-0.0020)
CMCM	0.2040	0% (0.0000)
CMF	4.3200	-10.2% (-0.5000)
CMP	0.5240	0.38% (0.0020)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	0% (0.0000)
COTE	75.0000	0.8% (0.6000)
DAFR	0.0125	4% (0.0005)
DIGI	36.0000	0% (0.0000)
EBS	159.9000	1.53% (2.4500)
ECT	0.0345	0% (0.0000)
EFO	0.2860	1.34% (0.0040)
EL	9.9400	2.79% (0.2700)
ELGS	0.2500	-0.74% (-0.0020)
ELJ	0.1550	0% (0.0000)
ELMA	0.2020	3.52% (0.0070)
FP	0.4100	3.01% (0.0120)
IARV	12.4500	0% (0.0000)
IMP	0.2730	1.47% (0.0040)
M	4.5250	2.03% (0.0900)
MCAB	0.1010	0% (0.0000)
MECE	28.2000	0% (0.0000)
MECF	0.1190	-8.4% (-0.0110)
OIL	0.1260	0.8% (0.0010)
PBK	0.0815	0% (0.0000)
PPL	9.7000	0.51% (0.0500)
PREB	1.9700	0% (0.0000)
PREH	2.8400	-4.61% (-0.1400)
PTR	0.5240	1.53% (0.0080)
RMAH	0.6550	2.31% (0.0150)
ROCE	0.2090	-0.95% (-0.0020)
RPH	0.1810	0% (0.0000)
RRC	0.0810	1.23% (0.0010)
SCD	2.3000	0% (0.0000)
SFG	20.1000	0.5% (0.1000)
SIF4	1.5300	1.65% (0.0250)
SIF5	1.7400	1.15% (0.0200)
SNG	44.2500	1.37% (0.6000)
SNN	47.6000	1.17% (0.5500)
SNO	4.6000	-2.08% (-0.1000)
SNP	0.5675	0.18% (0.0010)
SOCP	2.7000	-2.88% (-0.0800)
STZ	0.3000	-0.64% (-0.0020)
TBK	19.8000	0% (0.0000)
TBM	0.3220	-1.52% (-0.0050)
TEL	29.6000	0% (0.0000)
TGN	18.3600	0.88% (0.1600)
TLV	22.0200	0.27% (0.0600)
TRP	0.5020	1.81% (0.0090)
TUFE	0.2760	3.55% (0.0100)
UAM	0.5400	4.42% (0.0250)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1650	2.47% (0.0040)
WINE	12.5800	2.44% (0.3000)
AG	1.2500	-0.78% (-0.0100)
REIT	0.1510	-1.95% (-0.0030)
AAB	4.9000	0% (0.0000)
ALW	8.6000	3.41% (0.3000)
BIOW	0.1610	-0.58% (-0.0010)
BONA	1.3300	2.21% (0.0300)
CLAIM	4.0400	7.32% (0.3000)
FRB	0.3200	23.21% (0.0680)
MILK	6.5000	-4.17% (-0.2800)
RKOT	0.4150	7.32% (0.0300)
SMTL	38.9000	0.77% (0.3000)
EVER	1.2050	-0.41% (-0.0050)
ONE	0.9510	1.38% (0.0130)
TTS	21.5000	3.85% (0.8000)
AST	27.1000	0.74% (0.2000)
APP	6.2000	1.49% (0.1000)
ADISS	0.7000	0% (0.0000)
CC	4.9200	0.99% (0.0500)
AQ	0.8800	0.91% (0.0080)
CAB	0.0470	-0.97% (-0.0005)
CODE	5.2000	1.16% (0.0600)
CRC	19.5000	-1.02% (-0.2000)
ROC1	7.8600	0.51% (0.0400)
DN	0.9760	10.14% (0.0900)
ABN	1.2200	3.2% (0.0400)
DENT	1.7000	13.53% (0.2300)
GSH	1.5000	0% (0.0000)
TRANSI	0.2760	-1.07% (-0.0030)
BENTO	7.4200	4.62% (0.3400)
BKS	4.8000	0.43% (0.0200)
CHRD	18.1000	0% (0.0000)
STKP	2.1200	-8.33% (-0.2000)
SPX	0.3100	-3.73% (-0.0120)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Analiza tehnică TGN

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni S.N.T.G.N. TRANSGAZ S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Analiza tehnică TGN

Informații Companie

Analiza TGN

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.