fbpx

SSIF GOLDRING SA


Actiuni S.N.T.G.N. TRANSGAZ S.A.

Cotatii

Ultimul preț295.0000SimbolTGN
Variație0.17% (0.5000)Valută / PiațaRON / RO
Deschidere295.0000Nr. Acțiuni11 773 844
Preț Mediu294.5000Valoare Nominala10.0000
Preț Minim294.5000Preț Maxim295.0000
Volum Tranzacționat40Valoarea Tranzacționată11 781
Ultima Tranzacție03/02/2023 10:41:42Capitalizare3 473 283 980

Ultima actualizare: 03/02/2023 10:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 16 888 84058.51%
alti actionari / others4 885 00441.49%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete1 586 085 5611 814 939 311
12.61%
2 106 079 575
13.82%
Active circulante - Total1 973 328 8192 432 243 358
18.87%
2 918 739 841
16.67%
Active imobilizate - Total3 776 392 0854 711 128 179
19.84%
4 801 184 496
1.88%
Capital subscris varsat117 738 440117 738 440
0%
117 738 440
0%
Total capitaluri proprii3 781 940 3873 782 141 730
0.01%
3 889 027 037
2.75%
Cheltuieli din exploatare - Total2 421 744 0282 952 623 236
17.98%
2 376 344 792
-24.25%
Cheltuieli extraordinare000
Cheltuieli financiare27 817 92718 846 892
-47.6%
25 137 500
25.02%
Cheltuieli totale2 449 561 9552 971 470 128
17.56%
2 401 482 292
-23.73%
Cifra de afaceri neta1 850 404 8821 474 078 156
-25.53%
1 683 775 006
12.45%
Datorii ce trebuie platite intr-o perioada mai mare de un an738 856 5871 503 166 488
50.85%
1 770 928 622
15.12%
Datorii ce trebuie platite intr-o perioada de un an331 796 329522 526 584
36.5%
686 709 903
23.91%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati4 2464 153
-2.24%
4 097
-1.37%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut419 101 580209 178 079
-100.36%
239 268 327
12.58%
Rezultat din exploatare347 967 604167 668 231
-107.53%
134 392 966
-24.76%
Rezultat extraordinar000
Rezultat financiar71 133 97641 509 848
-71.37%
104 875 361
60.42%
Rezultat net348 259 016175 000 764
-99%
186 941 472
6.39%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente5 362 477 6466 526 247 322
17.83%
6 907 264 071
5.52%
Creante - Total1 085 136 6861 964 992 959
44.78%
2 288 937 774
14.15%
Venituri in avans707 636 4031 142 695 884
38.07%
1 198 930 156
4.69%
Venituri din exploatare - Total2 769 711 6323 120 291 467
11.24%
2 510 737 758
-24.28%
Venituri extraordinare000
Venituri financiare98 951 90360 356 740
-63.95%
130 012 861
53.58%
Venituri totale2 868 663 5353 180 648 207
9.81%
2 640 750 619
-20.44%

Bilanț contabil

Semestrial - 2019Semestrial - 2020Semestrial - 2021
Active circulante, respectiv datorii curente nete1 545 901 1241 271 354 153
-21.59%
1 622 618 352
21.65%
Active circulante - Total2 161 208 3341 934 386 908
-11.73%
2 177 247 609
11.15%
Active imobilizate - Total3 165 350 5354 303 156 938
26.44%
4 895 160 831
12.09%
Capital subscris varsat117 738 440117 738 440
0%
117 738 440
0%
Total capitaluri proprii3 653 210 5373 830 967 139
4.64%
3 827 777 109
-0.08%
Cheltuieli din exploatare - Total1 041 139 3771 302 024 606
20.04%
1 058 405 870
-23.02%
Cheltuieli extraordinare000
Cheltuieli financiare16 433 3087 228 040
-127.35%
8 541 351
15.38%
Cheltuieli totale1 057 572 6851 309 252 646
19.22%
1 066 947 221
-22.71%
Cifra de afaceri neta938 807 637851 174 247
-10.3%
798 792 163
-6.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an287 104 576945 779 270
69.64%
1 479 264 539
36.06%
Datorii ce trebuie platite intr-o perioada de un an583 774 847609 742 357
4.26%
476 226 816
-28.04%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati4 2624 162
-2.4%
4 144
-0.43%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut231 726 370277 145 764
16.39%
171 680 364
-61.43%
Rezultat din exploatare214 960 955241 957 182
11.16%
131 014 508
-84.68%
Rezultat extraordinar000
Rezultat financiar16 765 41535 188 582
52.36%
40 665 856
13.47%
Rezultat net195 500 934231 168 118
15.43%
141 474 468
-63.4%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente4 711 251 6595 574 511 091
15.49%
6 517 819 450
14.47%
Creante - Total900 974 2771 156 737 707
22.11%
1 829 618 006
36.78%
Venituri in avans686 525 541681 110 644
-0.8%
1 131 509 450
39.81%
Venituri din exploatare - Total1 256 100 3321 543 981 788
18.65%
1 189 420 378
-29.81%
Venituri extraordinare000
Venituri financiare33 198 72342 416 622
21.73%
49 207 207
13.8%
Venituri totale1 289 299 0551 586 398 410
18.73%
1 238 627 585
-28.08%
AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
202114.82000028/04/202223/06/202222/06/202205/04/202214/07/2022
20208.14000027/04/202125/06/202124/06/202122/03/202116/07/2021
201915.47000027/04/202026/06/202025/06/202023/03/202017/07/2020
201821.66000006/06/201925/06/201924/06/201924/04/201916/07/2019
20171.14000003/12/201819/12/201818/12/201814/11/201828/12/2018
201745.38000007/06/201826/06/201825/06/201817/05/201816/07/2018
201614.52000023/10/201708/11/201707/11/201713/09/201728/11/2017
201646.33000027/04/201727/06/201726/06/201723/03/201718/07/2017
201527.61000029/04/201622/06/201621/06/201607/04/201613/07/2016
201421.80000027/04/201524/06/201523/06/201524/03/201515/07/2015
201317.58000028/04/201419/05/201415/05/201424/03/201429/07/2014
201221.29000030/04/201314/06/201312/06/201308/03/201328/06/2013
201129.76000025/04/201214/05/201210/05/201222/03/201230/07/2012
201028.77000010/06/201127/06/201123/06/201122/03/201117/10/2011
200913.02000027/04/201017/05/201013/05/201019/03/201015/07/2010
200810.47000028/04/200919/05/200915/05/200924/03/200925/06/2009
20079.66000021/04/200809/05/200807/05/200821/03/200816/06/2008
200611.690000-----
20056.880000-----
IndiceValoareEvoluție
BET12286.0725.89
0.21%
BET-NG913.901.84
0.2%
BET-XT1068.291.51
0.14%
BETPlus1835.583.94
0.22%
BET-TR23896.8350.36
0.21%

Desfasurare AGA Ordinara

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 17/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 03/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe


    Analiza tehnică TGN

    Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

    Dată analiză 03/08/2022

    Vezi analiza

    Informații Companie

    Denumire S.N.T.G.N. TRANSGAZ S.A.

    Cod Fiscal 13068733

    Reg. Com J32/301/2000

    Președinte VADUVA PETRU ION


    Adresă MEDIAS, jud. Sibiu, Pta. C.I. Motas nr.1,cod 551130

    MEDIAS SIBIU RO


    Telefon 0269803087

    Email [email protected]

    Web www.transgaz.ro

    Analiza TGN

    Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

    Dată analiză 03/08/2022

    Vezi analiza

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.71502.26% (0.0400)
    ADMY5.00000% (0.0000)
    ADS759.00006.45% (46.3000)
    AGCM3.00000% (0.0000)
    ALCQ58.5000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV1074.80002.83% (29.8000)
    AMAL0.04150% (0.0000)
    ARAX1.27003.76% (0.0500)
    ARCU2.7000-8.16% (-0.2400)
    ARCV0.1430-0.71% (-0.0010)
    ARJI5.4500-0.92% (-0.0500)
    ARMT1.530029.32% (0.3900)
    ARO0.250029.63% (0.0800)
    ASC3.200011.61% (0.3600)
    ATRD21.0000-13.45% (-3.2000)
    AUXI43.60000% (0.0000)
    AVIO2.3400-0.75% (-0.0200)
    BALN0.083517.82% (0.0180)
    BAYN275.9500-0.32% (-0.9000)
    BBGA1.820027% (0.5400)
    BIBU1.72005.59% (0.0900)
    BLEA0.95000% (0.0000)
    BMW472.30005.51% (25.0000)
    BNAT0.0880-28.07% (-0.0320)
    BRCR0.30000% (0.0000)
    BRNA29.00004.14% (1.2000)
    BUCS0.6200-25% (-0.2600)
    BUCU13.70000% (0.0000)
    BUCV0.60500% (0.0000)
    CACU23.00000% (0.0000)
    CAIN34.200021.13% (8.2000)
    CBKN48.4200-1.4% (-0.7000)
    CBOT9.2500-21.37% (-2.5000)
    CCOM0.0395-1.14% (-0.0005)
    CEPO1.8800-1.55% (-0.0300)
    CFED0.189019.47% (0.0440)
    CHIA23.200026.92% (7.0000)
    CMBU2.50000% (0.0000)
    CMIL0.09000% (0.0000)
    CMVX40.00000% (0.0000)
    COCB1.0500-29.86% (-0.4300)
    COCR85.00001.6% (1.5000)
    COET4.80003.23% (0.2000)
    COKJ30.80006.06% (2.0000)
    COLK12.000028.83% (2.3500)
    COMY1.73009.52% (0.2000)
    CONQ2.60000% (0.0000)
    CORO2.74000.6% (0.0200)
    COTM2.200010% (0.2000)
    COTN4.0000-30% (-2.4000)
    COUT50.00000% (0.0000)
    COVB0.200015.04% (0.0340)
    CPHA9.00009.09% (1.0000)
    CPLB7.0000-21.18% (-1.8000)
    CRPC2.340013.04% (0.3000)
    CTT335.90006.21% (19.6000)
    CTUL6.900022.5% (1.8000)
    DAI349.90002.45% (8.3000)
    DBK55.6000-0.89% (-0.5100)
    DIAS20.00007.33% (1.1000)
    DOIS2.0000-9.4% (-0.2800)
    DPW208.95004.61% (9.0800)
    DTE99.2100-0.35% (-0.3600)
    EEAI0.1830-29.89% (-0.1100)
    ELEL1.91000% (0.0000)
    ELER24.60000% (0.0000)
    ELJA34.6000-14% (-5.6000)
    ELV0.60000% (0.0000)
    ELZY13.9000-6.08% (-0.9000)
    EMAI15.5000-3.03% (-0.5000)
    EMTL17.2000-11.5% (-2.6000)
    EOAN48.68001.96% (0.9500)
    FACY6.50005.88% (0.5000)
    FAMS6.10000% (0.0000)
    FAMZ9.10000% (0.0000)
    FEP0.075013.33% (0.0100)
    FERO0.320029.63% (0.0800)
    FIMA4.18000% (0.0000)
    FIMR3.500010% (0.4000)
    FLAO78.5000-6.25% (-5.5000)
    FOJE6.2000-0.67% (-0.0500)
    FOMA6.60000% (0.0000)
    FOSB0.1530-4.76% (-0.0070)
    GALF2.36004.35% (0.1000)
    GAOY48.20001.49% (1.0000)
    GHIM3.5000-16% (-0.8000)
    GRIU1.01001% (0.0100)
    HAI1.53500.33% (0.0050)
    HEAL9.1000-10% (-1.0000)
    HLEB50.000016.67% (10.0000)
    HUNT0.46900% (0.0000)
    IAMU9.9000-1.74% (-0.2000)
    IANY10.2000-21.54% (-2.8000)
    IASX17.800012.62% (2.6000)
    ICMA2.020029.73% (0.6600)
    INMA3.50003.55% (0.1200)
    INOX0.42800% (0.0000)
    INTA11.0000-20.29% (-2.8000)
    IORB0.08250.88% (0.0010)
    IPHI28.60002.63% (1.0000)
    IPRU0.51500% (0.0000)
    IUBR0.1520-9.04% (-0.0150)
    LCSI26.0000-3.73% (-1.0000)
    LHA48.20000% (0.0000)
    LIH2.69000.74% (0.0200)
    MACO13.80000% (0.0000)
    MALI16.200010.49% (1.7000)
    MAM3.13001.89% (0.0600)
    MAMA0.23800.84% (0.0020)
    MECA13.00000% (0.0000)
    MECP10.300029.59% (2.9000)
    MELE42.0000-19.59% (-14.5000)
    MEOR2.5000-29.55% (-1.3000)
    MEOY0.080012.5% (0.0100)
    MESA0.13000% (0.0000)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0950-5.26% (-0.0050)
    MOBE1.1300-4.41% (-0.0600)
    MOBG11.000017.02% (1.6000)
    MOBT0.56008.11% (0.0600)
    MODY0.62000% (0.0000)
    MOIB0.67501.45% (0.0100)
    MRDO10.60000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NCHI0.4660-5.31% (-0.0260)
    NORD4.00000% (0.0000)
    NRF6.75000% (0.0000)
    NTEX32.200026.88% (8.6000)
    NUIA12.0000-28.99% (-4.9000)
    ORAS0.2800-17.01% (-0.0820)
    PACY0.86000.51% (0.0050)
    PCTM14.00001.52% (0.3000)
    PETY14.0000-3.45% (-0.5000)
    POTI1.02000% (0.0000)
    PPLI1.9100-4.88% (-0.1200)
    PRAE0.56000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB11.0000-0.78% (-0.1000)
    PRSN0.10300% (0.0000)
    PTRC0.0355-1.03% (-0.0005)
    RANT3.4200-4% (-0.1600)
    RCHI0.1210-0.7% (-0.0010)
    REFE20.20000% (0.0000)
    REMM17.0000-20% (-6.0000)
    RETZ16.100011.8% (1.9000)
    REVA9.90000% (0.0000)
    RORX27.800019.55% (5.2000)
    RRD0.58003.8% (0.0300)
    SAP543.50001.11% (6.0000)
    SATU5.40005.56% (0.3000)
    SCBC26.2000-16.2% (-5.8000)
    SCDM57.0000-2.78% (-2.0000)
    SEBZ9.0500-29.94% (-5.3000)
    SELC0.560027.55% (0.1350)
    SEOL0.8500-6.25% (-0.0600)
    SEOM1.21004.17% (0.0500)
    SERC0.55000% (0.0000)
    SEVE3.660030% (1.0800)
    SIDG0.1440-23.91% (-0.0550)
    SIE700.30004.26% (28.9000)
    SIEP0.22000% (0.0000)
    SIGS0.34000% (0.0000)
    SINA18.000020.44% (3.7000)
    SINT3.500029.79% (1.1200)
    SIRJ0.97000% (0.0000)
    SNC2.000012.87% (0.2600)
    SOMR0.3080-29.6% (-0.1850)
    SPTU1.540029.41% (0.5000)
    STNM7.2000-2.94% (-0.3000)
    STOF2.20000% (0.0000)
    TRGI9.8500-12.5% (-2.0000)
    TRSB1.10000% (0.0000)
    TRSK0.0900-23.73% (-0.0280)
    TRVM0.34800% (0.0000)
    TSLA0.0455-2.02% (-0.0010)
    TSND0.0770-8.89% (-0.0080)
    TUAA0.07550% (0.0000)
    UARG3.94004.5% (0.1800)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.22400% (0.0000)
    UNVR30.400026.58% (8.4000)
    UPET1.37000% (0.0000)
    UPRR2.94000% (0.0000)
    URBA25.000018.18% (5.2000)
    UTGR4.0400-17.86% (-1.2500)
    UZC4.460011.16% (0.5000)
    UZIN0.5300-21.21% (-0.1400)
    VAC5.65006.19% (0.3500)
    VIAG1.0200-7.27% (-0.0800)
    VIRO82.5000-29.91% (-35.0000)
    VITK9.00000% (0.0000)
    AAG3.64000% (0.0000)
    ALR1.78000% (0.0000)
    ALT0.04852% (0.0010)
    ALU1.86000% (0.0000)
    ARS7.15000% (0.0000)
    ARTE12.3000-2.29% (-0.3000)
    ATB0.56200.36% (0.0020)
    BCM0.07653.27% (0.0025)
    BIO0.64000% (0.0000)
    BNET0.29200% (0.0000)
    BRD13.90000.43% (0.0600)
    BRK0.13460.15% (0.0002)
    BRM2.26000% (0.0000)
    BVB40.10000% (0.0000)
    CAOR2.460013.08% (0.2800)
    CBC31.0000-11.49% (-4.0000)
    CEON0.48200% (0.0000)
    CMCM0.30400% (0.0000)
    CMF1.55000% (0.0000)
    CMP0.41100.24% (0.0010)
    CNTE23.80000% (0.0000)
    COMI0.00600% (0.0000)
    COTE74.00000% (0.0000)
    DAFR0.0138-6.76% (-0.0010)
    DIGI33.80000% (0.0000)
    EBS171.5500-0.17% (-0.3000)
    ECT0.03000% (0.0000)
    EFO0.25301.6% (0.0040)
    EL8.36000% (0.0000)
    ELGS0.40603.45% (0.0140)
    ELJ0.11300% (0.0000)
    ELMA0.1560-2.5% (-0.0040)
    FP2.05500.73% (0.0150)
    IARV10.90000% (0.0000)
    IMP0.36500% (0.0000)
    M19.6600-0.4% (-0.0800)
    MCAB0.15150% (0.0000)
    MECE27.00000% (0.0000)
    MECF0.13006.2% (0.0080)
    OIL0.14101.04% (0.0015)
    PBK0.0810-0.24% (-0.0002)
    PPL10.50004.76% (0.5000)
    PREB1.7450-1.66% (-0.0300)
    PREH2.24000% (0.0000)
    PTR0.57400.35% (0.0020)
    RMAH0.6320-0.31% (-0.0020)
    ROCE0.40500.24% (0.0010)
    RPH0.19200% (0.0000)
    RRC0.0780-1.26% (-0.0010)
    SCD1.9800-3.85% (-0.0800)
    SFG15.3000-0.32% (-0.0500)
    SIF12.3900-0.83% (-0.0200)
    SIF41.1700-0.42% (-0.0050)
    SIF51.73500.57% (0.0100)
    SNG40.60000.49% (0.2000)
    SNN44.20000.11% (0.0500)
    SNO5.05005% (0.2500)
    SNP0.46800% (0.0000)
    SOCP0.82500% (0.0000)
    STZ0.35400.54% (0.0020)
    TBK18.80000% (0.0000)
    TBM0.19950.49% (0.0010)
    TEL21.50000.93% (0.2000)
    TGN292.00000.17% (0.5000)
    TLV19.94000% (0.0000)
    TRP0.5900-1% (-0.0060)
    TUFE0.2680-2.19% (-0.0060)
    UZT1.64001.09% (0.0200)
    VNC0.1610-0.3% (-0.0005)
    WINE9.0700-0.11% (-0.0100)
    AG1.23400% (0.0000)
    REIT0.15601.64% (0.0025)
    AAB5.82003.09% (0.1800)
    ALW9.14002.37% (0.2200)
    BIOW0.16005.19% (0.0080)
    BONA1.22000% (0.0000)
    CLAIM2.8200-2.91% (-0.0900)
    FRB0.37501.9% (0.0070)
    MILK6.22001.54% (0.1000)
    RKOT0.57000.32% (0.0020)
    SMTL27.8000-0.18% (-0.0500)
    EVER1.2750-0.78% (-0.0100)
    ONE0.87700.23% (0.0020)
    TTS12.08000.17% (0.0200)
    AST22.0000-1.34% (-0.3000)
    APP6.6200-0.27% (-0.0200)
    ADISS0.7180-4.51% (-0.0340)
    CC3.86000% (0.0000)
    AROBS0.93700.43% (0.0040)
    AQ0.6400-0.31% (-0.0020)
    CAB0.0471-3.64% (-0.0020)
    CODE7.80002.07% (0.1600)
    CRC22.10000.44% (0.1000)
    ROC18.51004.71% (0.4000)
    DN0.73202.19% (0.0160)
    ABN1.3150-3.66% (-0.0500)
    DENT1.8150-0.26% (-0.0050)
    GSH1.75500% (0.0000)
    TRANSI0.2730-0.37% (-0.0010)
    BENTO3.60000% (0.0000)
    BKS4.36000.92% (0.0500)
    CHRD28.40001.38% (0.4000)
    STKP2.42003.2% (0.0800)
    SPX0.35000% (0.0000)
    SSIF GOLDRING SA