fbpx

SSIF GOLDRING SA


Actiuni S.N.T.G.N. TRANSGAZ S.A.

Cotatii

Ultimul preț208.0000SimbolTGN
Variație1.22% (2.5000)Valută / PiațaRON / RO
Deschidere208.0000Nr. Acțiuni11 773 844
Preț Mediu208.0000Valoare Nominala10.0000
Preț Minim205.5000Preț Maxim210.0000
Volum Tranzacționat390Valoarea Tranzacționată81 032
Ultima Tranzacție27/09/2022 14:22:40Capitalizare2 448 959 552

Ultima actualizare: 27/09/2022 15:03

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
STATUL ROMAN PRIN SECRETARIATUL GENERAL AL GUVERNULUI loc. BUCURESTI jud. SECTOR 16 888 84058.51%
alti actionari / others4 885 00441.49%

Bilanț contabil

Annual - 2019Annual - 2020Annual - 2021
Active circulante, respectiv datorii curente nete1 586 085 5611 814 939 311
12.61%
2 106 079 575
13.82%
Active circulante - Total1 973 328 8192 432 243 358
18.87%
2 918 739 841
16.67%
Active imobilizate - Total3 776 392 0854 711 128 179
19.84%
4 801 184 496
1.88%
Capital subscris varsat117 738 440117 738 440
0%
117 738 440
0%
Total capitaluri proprii3 781 940 3873 782 141 730
0.01%
3 889 027 037
2.75%
Cheltuieli din exploatare - Total2 421 744 0282 952 623 236
17.98%
2 376 344 792
-24.25%
Cheltuieli extraordinare000
Cheltuieli financiare27 817 92718 846 892
-47.6%
25 137 500
25.02%
Cheltuieli totale2 449 561 9552 971 470 128
17.56%
2 401 482 292
-23.73%
Cifra de afaceri neta1 850 404 8821 474 078 156
-25.53%
1 683 775 006
12.45%
Datorii ce trebuie platite intr-o perioada mai mare de un an738 856 5871 503 166 488
50.85%
1 770 928 622
15.12%
Datorii ce trebuie platite intr-o perioada de un an331 796 329522 526 584
36.5%
686 709 903
23.91%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati4 2464 153
-2.24%
4 097
-1.37%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut419 101 580209 178 079
-100.36%
239 268 327
12.58%
Rezultat din exploatare347 967 604167 668 231
-107.53%
134 392 966
-24.76%
Rezultat extraordinar000
Rezultat financiar71 133 97641 509 848
-71.37%
104 875 361
60.42%
Rezultat net348 259 016175 000 764
-99%
186 941 472
6.39%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente5 362 477 6466 526 247 322
17.83%
6 907 264 071
5.52%
Creante - Total1 085 136 6861 964 992 959
44.78%
2 288 937 774
14.15%
Venituri in avans707 636 4031 142 695 884
38.07%
1 198 930 156
4.69%
Venituri din exploatare - Total2 769 711 6323 120 291 467
11.24%
2 510 737 758
-24.28%
Venituri extraordinare000
Venituri financiare98 951 90360 356 740
-63.95%
130 012 861
53.58%
Venituri totale2 868 663 5353 180 648 207
9.81%
2 640 750 619
-20.44%

Bilanț contabil

Semestrial - 2019Semestrial - 2020Semestrial - 2021
Active circulante, respectiv datorii curente nete1 545 901 1241 271 354 153
-21.59%
1 622 618 352
21.65%
Active circulante - Total2 161 208 3341 934 386 908
-11.73%
2 177 247 609
11.15%
Active imobilizate - Total3 165 350 5354 303 156 938
26.44%
4 895 160 831
12.09%
Capital subscris varsat117 738 440117 738 440
0%
117 738 440
0%
Total capitaluri proprii3 653 210 5373 830 967 139
4.64%
3 827 777 109
-0.08%
Cheltuieli din exploatare - Total1 041 139 3771 302 024 606
20.04%
1 058 405 870
-23.02%
Cheltuieli extraordinare000
Cheltuieli financiare16 433 3087 228 040
-127.35%
8 541 351
15.38%
Cheltuieli totale1 057 572 6851 309 252 646
19.22%
1 066 947 221
-22.71%
Cifra de afaceri neta938 807 637851 174 247
-10.3%
798 792 163
-6.56%
Datorii ce trebuie platite intr-o perioada mai mare de un an287 104 576945 779 270
69.64%
1 479 264 539
36.06%
Datorii ce trebuie platite intr-o perioada de un an583 774 847609 742 357
4.26%
476 226 816
-28.04%
Datorii - Total000
Furnizori restanti - Total000
Impozite si taxe neplatite la termen la bugetul de stat000
Nr. mediu angajati4 2624 162
-2.4%
4 144
-0.43%
Obligatii restante fata de bugetul asigurarilor sociale000
Plati restante - Total000
Rezultat brut231 726 370277 145 764
16.39%
171 680 364
-61.43%
Rezultat din exploatare214 960 955241 957 182
11.16%
131 014 508
-84.68%
Rezultat extraordinar000
Rezultat financiar16 765 41535 188 582
52.36%
40 665 856
13.47%
Rezultat net195 500 934231 168 118
15.43%
141 474 468
-63.4%
Rezultat curent000
Rezultat / actiune000
Total active minus datorii curente4 711 251 6595 574 511 091
15.49%
6 517 819 450
14.47%
Creante - Total900 974 2771 156 737 707
22.11%
1 829 618 006
36.78%
Venituri in avans686 525 541681 110 644
-0.8%
1 131 509 450
39.81%
Venituri din exploatare - Total1 256 100 3321 543 981 788
18.65%
1 189 420 378
-29.81%
Venituri extraordinare000
Venituri financiare33 198 72342 416 622
21.73%
49 207 207
13.8%
Venituri totale1 289 299 0551 586 398 410
18.73%
1 238 627 585
-28.08%
AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
202114.82000028/04/202223/06/202222/06/202205/04/202214/07/2022
20208.14000027/04/202125/06/202124/06/202122/03/202116/07/2021
201915.47000027/04/202026/06/202025/06/202023/03/202017/07/2020
201821.66000006/06/201925/06/201924/06/201924/04/201916/07/2019
20171.14000003/12/201819/12/201818/12/201814/11/201828/12/2018
201745.38000007/06/201826/06/201825/06/201817/05/201816/07/2018
201614.52000023/10/201708/11/201707/11/201713/09/201728/11/2017
201646.33000027/04/201727/06/201726/06/201723/03/201718/07/2017
201527.61000029/04/201622/06/201621/06/201607/04/201613/07/2016
201421.80000027/04/201524/06/201523/06/201524/03/201515/07/2015
201317.58000028/04/201419/05/201415/05/201424/03/201429/07/2014
201221.29000030/04/201314/06/201312/06/201308/03/201328/06/2013
201129.76000025/04/201214/05/201210/05/201222/03/201230/07/2012
201028.77000010/06/201127/06/201123/06/201122/03/201117/10/2011
200913.02000027/04/201017/05/201013/05/201019/03/201015/07/2010
200810.47000028/04/200919/05/200915/05/200924/03/200925/06/2009
20079.66000021/04/200809/05/200807/05/200821/03/200816/06/2008
200611.690000-----
20056.880000-----
IndiceValoareEvoluție
BET10776.10153.95
1.45%
BET-NG802.102.87
0.36%
BET-XT951.5113.14
1.4%
BETPlus1611.5524.77
1.56%
BET-TR20960.54307.69
1.49%

Desfasurare AGA Ordinara

Data Publicării 25/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 17/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Desfasurare AGA Ordinara

Data Publicării 03/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe


    Analiza tehnică TGN

    Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

    Dată analiză 03/08/2022

    Vezi analiza

    Informații Companie

    Denumire S.N.T.G.N. TRANSGAZ S.A.

    Cod Fiscal 13068733

    Reg. Com J32/301/2000

    Președinte VADUVA PETRU ION


    Adresă MEDIAS, jud. Sibiu, Pta. C.I. Motas nr.1,cod 551130

    MEDIAS SIBIU RO


    Telefon 0269803087

    Email [email protected]

    Web www.transgaz.ro

    Analiza TGN

    Poziție: LONG - Stop LOSS 78$ - Target Price: 48$

    Dată analiză 03/08/2022

    Vezi analiza

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.55001.59% (0.0250)
    ADS637.1000-1.16% (-7.5000)
    AGCM2.40000% (0.0000)
    ALCQ55.5000-36.92% (-24.0000)
    ALRV42.00000% (0.0000)
    ALV816.7000-4.16% (-35.5000)
    AMAL0.05600% (0.0000)
    ANTA0.0970-29.59% (-0.0580)
    ARAX1.15000% (0.0000)
    ARCV0.11600% (0.0000)
    ARJI4.2200-0.85% (-0.0500)
    ARMT1.1700-25% (-0.4000)
    ARO0.196029.63% (0.0640)
    ASC2.10002.8% (0.0600)
    ATRD19.40000% (0.0000)
    AUXI48.00000% (0.0000)
    AVIO2.020016.98% (0.3600)
    BADE0.14000% (0.0000)
    BALN0.0500-28.03% (-0.0185)
    BAYN240.55000.4% (0.9500)
    BBGA1.47000.96% (0.0200)
    BIBU1.4700-22.22% (-0.6000)
    BMW356.2500-5.53% (-21.0000)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.2500-4.46% (-0.0140)
    BRNA18.6000-0.99% (-0.2000)
    BUCU13.20000% (0.0000)
    BUCV0.5950-3.73% (-0.0250)
    CACU19.60000% (0.0000)
    CAIN29.0000-1.69% (-0.6000)
    CBKN37.5300-1.39% (-0.5400)
    CBOT9.5000-21.05% (-3.2000)
    CCOM0.0375-14.29% (-0.0065)
    CEPO2.2200-1.6% (-0.0400)
    CHIA10.800020% (2.0000)
    CICO18.400029.28% (5.3000)
    CLUB0.1430-25% (-0.0680)
    CMIL11.00000% (0.0000)
    CMVX41.2000-3.72% (-1.6000)
    COBU0.13600% (0.0000)
    COCB1.2000-29.41% (-0.6000)
    COCR72.50007.05% (5.5000)
    COET3.900030% (1.1400)
    COKJ25.00000% (0.0000)
    COMY1.4700-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ2.4800-14.48% (-0.4200)
    CORO3.360019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN3.6200-29.93% (-2.2000)
    CPLB5.85008.7% (0.6000)
    CRPC2.54000% (0.0000)
    CTT240.2000-0.53% (-1.3000)
    CTUL6.7000-19.19% (-1.9000)
    DAI273.85003.19% (8.5500)
    DBK40.6550-2.01% (-0.8400)
    DIAS21.00007.33% (1.1000)
    DPW149.80002.06% (3.0400)
    DTE88.68000% (0.0000)
    EEAI0.22200% (0.0000)
    ELCT6.600030% (1.9500)
    ELEL1.70000% (0.0000)
    ELER18.40000% (0.0000)
    ELJA36.20000% (0.0000)
    ELV0.49000% (0.0000)
    ELZY12.8000-6.57% (-0.9000)
    EMAI13.0000-19.75% (-3.2000)
    EMTL17.10000% (0.0000)
    EOAN39.5000-1.7% (-0.7000)
    FAMS6.10000% (0.0000)
    FAMZ9.10001.06% (0.1000)
    FEP0.0710-11.25% (-0.0090)
    FERO0.26207.14% (0.0200)
    FIMR3.500010% (0.4000)
    FLAO87.5000-7.58% (-7.5000)
    FOJE5.2500-1.67% (-0.1000)
    FOMA7.00000% (0.0000)
    FOSB0.15100% (0.0000)
    GALF2.00002.56% (0.0500)
    GAOY65.00003.08% (2.0000)
    GRIU0.8300-29.66% (-0.3500)
    HAI1.57501.27% (0.0200)
    HEAL10.00000% (0.0000)
    HLEB42.00000% (0.0000)
    HUNT0.55701.27% (0.0070)
    IAMU8.5000-3.06% (-0.3000)
    IANY10.2000-13.33% (-2.0000)
    IASX14.10000.62% (0.1000)
    ICEV1.0200-25.91% (-0.5000)
    ICMA2.100029.73% (0.6600)
    INCT2.240021.21% (0.5600)
    INOX0.39400% (0.0000)
    INTA11.00000% (0.0000)
    IORB0.080513.86% (0.0140)
    IPHI28.4000-29.09% (-16.0000)
    IPRO5.050020.91% (1.1500)
    IPRU0.3720-5.26% (-0.0200)
    IUBR0.18201.11% (0.0020)
    LCSI26.4000-0.74% (-0.2000)
    LHA28.75000.78% (0.2250)
    LIH3.0000-2.6% (-0.0800)
    MABE2.00001.01% (0.0200)
    MACO13.45004.89% (0.6500)
    MALI14.4000-24% (-3.6000)
    MAM3.4500-1.87% (-0.0700)
    MAMA0.2370-0.79% (-0.0020)
    MECA14.80000% (0.0000)
    MECP9.7000-30% (-5.7000)
    MEOR2.0400-29.55% (-1.3000)
    MEOY0.0705-21.3% (-0.0230)
    MESA0.11000% (0.0000)
    METT0.25800% (0.0000)
    METY0.137021.05% (0.0320)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.2500-16% (-0.2000)
    MOBG12.00003.13% (0.5000)
    MODY0.61500% (0.0000)
    MOIB0.56500% (0.0000)
    MORA0.7000-25.93% (-0.3500)
    MTCR4.52005.04% (0.2400)
    NCHI0.45400% (0.0000)
    NEOL0.1310-20% (-0.0350)
    NORD3.5000-29.83% (-1.7600)
    NRF7.12004% (0.2800)
    NTEX22.2000-17.86% (-5.0000)
    NUIA14.600012.67% (1.9000)
    PACY0.68500% (0.0000)
    PCTM11.10000.65% (0.1000)
    PETY12.8000-22.5% (-4.5000)
    POTI1.06000% (0.0000)
    PPLI1.92000% (0.0000)
    PRAE0.65006.92% (0.0450)
    PRBU1050.000020% (200.0000)
    PRIB7.05000% (0.0000)
    PRSN0.0770-5.64% (-0.0046)
    PVBS0.58000% (0.0000)
    RANT2.86000% (0.0000)
    RCHI0.1210-20% (-0.0300)
    REFE19.00000% (0.0000)
    RETZ20.6000-13.33% (-3.2000)
    REVA8.35000% (0.0000)
    RORX25.0000-9.58% (-3.2000)
    RRD0.610010.57% (0.0650)
    SAFE2.40000.2% (0.0050)
    SAP410.0000-4.22% (-17.7500)
    SATU4.24000% (0.0000)
    SCBC21.2000-20% (-7.2000)
    SCDM60.0000-5.71% (-4.0000)
    SEBZ2.900012% (0.3000)
    SELC0.520027.55% (0.1350)
    SEOL0.8000-2.91% (-0.0250)
    SEOM1.1500-0.85% (-0.0100)
    SERC0.44607.41% (0.0400)
    SEVE4.00000% (0.0000)
    SIDG0.116029.92% (0.0380)
    SIE487.1500-5.74% (-30.1000)
    SIEP0.22000% (0.0000)
    SIGS0.2000-15.22% (-0.0420)
    SINA7.0000-5.24% (-0.5500)
    SINT3.70000% (0.0000)
    SIRJ0.97000% (0.0000)
    SNC1.800011.11% (0.2000)
    SOMR0.360029.82% (0.0510)
    SPTU1.310019.87% (0.3100)
    STNM8.6000-18.87% (-2.0000)
    TRGI10.100027.45% (2.8000)
    TRNG8.75001.63% (0.2000)
    TRVC9.20000% (0.0000)
    TSLA0.03151.61% (0.0005)
    TSND0.07450% (0.0000)
    TUAA0.07050.51% (0.0005)
    UARG3.3800-3.3% (-0.1200)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.2000-8.7% (-0.0200)
    UNP19.9300-5.96% (-1.2800)
    UNVR30.2000-29.78% (-13.4000)
    UPET1.290013.28% (0.1700)
    UPRR2.94000% (0.0000)
    URCB0.2140-29.95% (-0.1300)
    UTGR5.750029.13% (1.8500)
    UZC3.9200-2.97% (-0.1200)
    UZIN0.53001.89% (0.0100)
    VAC5.6500-2.38% (-0.1500)
    VIAG0.8300-22.43% (-0.2400)
    VITK6.300018.42% (1.4000)
    AAG2.96001.37% (0.0400)
    ALR1.32503.52% (0.0450)
    ALT0.05000% (0.0000)
    ALU1.58002.58% (0.0400)
    ARM0.0795-14.68% (-0.0160)
    ARS6.900014.06% (0.9000)
    ARTE12.90000% (0.0000)
    ATB0.5080-0.39% (-0.0020)
    BCM0.0710-0.67% (-0.0005)
    BIO0.56000.7% (0.0040)
    BNET0.29052.08% (0.0060)
    BRD11.64002.46% (0.2800)
    BRK0.12640.63% (0.0008)
    BRM2.12001.75% (0.0400)
    BVB32.20001.25% (0.4000)
    CAOR1.75009.89% (0.1800)
    CBC29.4000-0.58% (-0.2000)
    CEON0.45000.22% (0.0010)
    CMCM0.25404.2% (0.0120)
    CMF1.56000% (0.0000)
    CMP0.40000% (0.0000)
    CNTE22.8000-4.2% (-1.0000)
    COMI0.0055-8.33% (-0.0005)
    COTE62.40000.64% (0.4000)
    DAFR0.01320% (0.0000)
    DIGI32.40000.31% (0.1000)
    EBS114.50000.83% (0.9500)
    ECT0.03400% (0.0000)
    EFO0.1840-6.12% (-0.0120)
    EL6.40001.74% (0.1100)
    ELGS0.37604.79% (0.0180)
    ELJ0.1160-0.8% (-0.0010)
    ELMA0.13400% (0.0000)
    FP1.83202.23% (0.0400)
    IARV9.40000.61% (0.0600)
    IMP0.4100-1.16% (-0.0050)
    M17.42003.31% (0.5600)
    MCAB0.13250.68% (0.0010)
    MECE25.800012.78% (3.4000)
    MECF0.12201.52% (0.0020)
    OIL0.15606.62% (0.0100)
    PBK0.07600% (0.0000)
    PPL12.50000% (0.0000)
    PREB1.8400-1.08% (-0.0200)
    PREH2.300013.33% (0.2800)
    PTR0.7000-1.39% (-0.0100)
    RMAH0.6180-3.43% (-0.0220)
    ROCE0.315010.14% (0.0290)
    RPH0.1750-4.76% (-0.0090)
    RRC0.07357.48% (0.0055)
    SCD1.9000-5% (-0.1000)
    SFG12.50000% (0.0000)
    SIF12.40001.27% (0.0300)
    SIF41.27000% (0.0000)
    SIF51.74500% (0.0000)
    SNG38.8000-0.64% (-0.2500)
    SNN41.20000.85% (0.3500)
    SNO4.0600-0.98% (-0.0400)
    SNP0.4045-0.25% (-0.0010)
    SOCP0.88501.13% (0.0100)
    STZ0.3380-0.59% (-0.0020)
    TBK18.40001.36% (0.2500)
    TBM0.2390-1.65% (-0.0040)
    TEL17.20001.47% (0.2500)
    TGN207.00001.22% (2.5000)
    TLV17.54003.29% (0.5600)
    TRP0.50802% (0.0100)
    TUFE0.26404.41% (0.0120)
    UZT1.5600-11.67% (-0.2100)
    VNC0.14753.38% (0.0050)
    WINE8.65001.16% (0.1000)
    AG1.47400.67% (0.0100)
    REIT0.16350% (0.0000)
    AAB5.8400-3.23% (-0.2000)
    ALW9.50001.89% (0.1800)
    BIOW0.1830-1.46% (-0.0030)
    BONA1.19501.67% (0.0200)
    CLAIM2.49009.63% (0.2600)
    FRB0.46600% (0.0000)
    MILK5.70000.7% (0.0400)
    RKOT0.7680-0.49% (-0.0040)
    SMTL24.55000.41% (0.1000)
    EVER1.21000.83% (0.0100)
    ONE1.1500-1.03% (-0.0120)
    TTS10.12001.71% (0.1700)
    AST19.60002.06% (0.4000)
    APP7.6400-6.34% (-0.5200)
    ADISS0.84007.94% (0.0640)
    CC3.2400-8.15% (-0.3000)
    AROBS0.82101.98% (0.0160)
    AQ0.58600.68% (0.0040)
    CAB0.08670% (0.0000)
    CODE6.4400-0.61% (-0.0400)
    CRC15.10000.67% (0.1000)
    ROC17.920011.32% (0.8600)
    DN0.69100% (0.0000)
    ABN1.17001.29% (0.0150)
    DENT2.10000% (0.0000)
    GSH1.90000.79% (0.0150)
    TRANSI0.26800% (0.0000)
    BENTO3.4000-0.58% (-0.0200)
    BKS6.3000-5.56% (-0.5000)
    CHRD29.0000-0.65% (-0.2000)
    STKP2.12005.66% (0.1200)
    SPX0.2800-0.67% (-0.0020)
    SSIF GOLDRING SA