Actiuni TRANSPORTURI AUTO GIULESTI SA BUCURESTI
Cotatii
| Ultimul preț | 16.0000 | Simbol | TRGI |
|---|---|---|---|
| Variație | 27.45% (2.8000) | Valută / Piața | RON / RO |
| Deschidere | 16.0000 | Nr. Acțiuni | 178 520 |
| Preț Mediu | 13.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 13.0000 | Preț Maxim | 13.0000 |
| Volum Tranzacționat | 30 | Valoarea Tranzacționată | 390 |
| Ultima Tranzacție | 23/09/2022 17:54:20 | Capitalizare | 2 856 320 |
Ultima actualizare: 26/09/2022 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SWISS CAPITAL S.A. loc. BUCURESTI jud. SECTOR 1 | 101 373 | 56.79% |
| alti actionari / others | 77 147 | 43.21% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 248 333 | 212 464 -16.88% | 260 089 18.31% |
| Active circulante - Total | 311 134 | 272 165 -14.32% | 322 274 15.55% |
| Active imobilizate - Total | 13 071 224 | 13 071 224 0% | 13 071 224 0% |
| Capital subscris varsat | 446 300 | 446 300 0% | 446 300 0% |
| Total capitaluri proprii | 13 319 557 | 13 283 688 -0.27% | 13 331 313 0.36% |
| Cheltuieli din exploatare - Total | 656 087 | 730 827 10.23% | 673 066 -8.58% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 656 087 | 730 827 10.23% | 673 066 -8.58% |
| Cifra de afaceri neta | 702 249 | 700 922 -0.19% | 727 164 3.61% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 63 256 | 60 081 -5.28% | 62 490 3.86% |
| Datorii - Total | 63 256 | 60 081 -5.28% | 62 490 3.86% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 9 | 9 0% | 8 -12.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 46 492 | -29 558 257.29% | 54 281 154.45% |
| Rezultat din exploatare | 46 177 | -29 905 254.41% | 54 100 155.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 315 | 347 9.22% | 181 -91.71% |
| Rezultat net | 39 467 | -35 869 210.03% | 47 625 175.32% |
| Rezultat curent | 46 492 | -29 558 257.29% | 54 281 154.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 319 557 | 13 283 688 -0.27% | 13 331 313 0.36% |
| Creante - Total | 233 264 | 189 158 -23.32% | 236 671 20.08% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 702 264 | 700 922 -0.19% | 727 166 3.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 315 | 347 9.22% | 181 -91.71% |
| Venituri totale | 702 579 | 701 269 -0.19% | 727 347 3.59% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 188 816 | 243 344 22.41% | 232 299 -4.75% |
| Active circulante - Total | 249 894 | 298 946 16.41% | 289 466 -3.27% |
| Active imobilizate - Total | 13 071 224 | 13 071 224 0% | 13 071 224 0% |
| Capital subscris varsat | 446 300 | 446 300 0% | 446 300 0% |
| Total capitaluri proprii | 13 260 040 | 13 314 568 0.41% | 13 303 523 -0.08% |
| Cheltuieli din exploatare - Total | 334 429 | 351 159 4.76% | 340 151 -3.24% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 334 429 | 351 159 4.76% | 340 151 -3.24% |
| Cifra de afaceri neta | 338 793 | 349 125 2.96% | 363 175 3.87% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 61 645 | 56 019 -10.04% | 57 510 2.59% |
| Datorii - Total | 61 645 | 56 019 -10.04% | 57 510 2.59% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 9 | 9 0% | 8 -12.5% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 889 | -1 845 419.19% | 23 105 107.99% |
| Rezultat din exploatare | 5 730 | -2 034 381.71% | 23 026 108.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 159 | 189 15.87% | 79 -139.24% |
| Rezultat net | 2 486 | -4 989 149.83% | 19 835 125.15% |
| Rezultat curent | 5 889 | -2 034 389.53% | 23 026 108.83% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 260 040 | 13 314 568 0.41% | 13 303 523 -0.08% |
| Creante - Total | 193 462 | 242 778 20.31% | 205 492 -18.14% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 340 159 | 349 125 2.57% | 363 177 3.87% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 159 | 189 15.87% | 79 -139.24% |
| Venituri totale | 340 318 | 349 314 2.58% | 363 256 3.84% |
Disponibilitate raport Trimestrul III 2018
Data Publicării 13/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 13/11/2018 11:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, repartizare profit acoperire pierderi din anii precedenti, rezultate inventariere patrimoniu, alegere CA)
Data Publicării 27/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, rezultate inventariere patrimoniu, alegere administratori)
Data Publicării 26/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSPORTURI AUTO GIULESTI SA BUCURESTI
Cod Fiscal 455673
Reg. Com J40/405/1991
Președinte AVRAM IOANA-VALERIA
Adresă SOS. GIULESTI 177 s6
BUCURESTI BUCURESTI RO
Telefon 021-2205469; 021-2205577
Email [email protected] ; [email protected]
Web www.tagiulesti.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5000 | -2.18% (-0.0350) |
| ADS | 644.4000 | 1.73% (11.0000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 815.3000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1150 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.0800 | 0.94% (0.0200) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.1200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 238.2000 | -4.17% (-10.4000) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 356.2500 | 4.34% (15.8000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.2000 | 0% (0.0000) |
| BUCV | 0.5900 | -3.73% (-0.0250) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 38.3200 | -1.39% (-0.5400) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2400 | 29.59% (0.1000) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.2000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.0000 | 0% (0.0000) |
| COMY | 1.6300 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 5.8000 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 235.8000 | -2.64% (-6.6000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 271.7000 | -7.87% (-22.9000) |
| DBK | 41.7150 | -2.23% (-0.9550) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 147.7200 | -2.44% (-3.6800) |
| DTE | 88.3400 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.1000 | -0.72% (-0.1000) |
| EMAI | 13.0000 | -19.75% (-3.2000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 39.7800 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 3.3% (0.3000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2620 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.2500 | -1.67% (-0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1500 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 65.0000 | 3.08% (2.0000) |
| GRIU | 0.8300 | -29.66% (-0.3500) |
| HAI | 1.5750 | -1.86% (-0.0300) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5320 | -2.65% (-0.0150) |
| IAMU | 8.0000 | -3.06% (-0.3000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 16.4000 | -11.96% (-2.2000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 0% (0.0000) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3640 | -5.26% (-0.0200) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.1750 | 2.24% (0.6300) |
| LIH | 2.9300 | -1.28% (-0.0400) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 13.3000 | -5.67% (-0.8000) |
| MALI | 14.8000 | -24% (-3.6000) |
| MAM | 3.4500 | -1.87% (-0.0700) |
| MAMA | 0.2320 | -0.79% (-0.0020) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1370 | -17.39% (-0.0320) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6150 | 0% (0.0000) |
| MOIB | 0.5650 | -1.56% (-0.0100) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 6.9500 | -5.91% (-0.4400) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6000 | 6.92% (0.0450) |
| PRBU | 1010.0000 | 20% (200.0000) |
| PRIB | 7.0500 | 0% (0.0000) |
| PRSN | 0.0770 | -1.69% (-0.0014) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.9000 | 0% (0.0000) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4350 | -1.01% (-0.0250) |
| SAP | 409.4500 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.7800 | -2.91% (-0.0250) |
| SEOM | 1.1600 | -0.85% (-0.0100) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | 0% (0.0000) |
| SIDG | 0.0890 | 29.92% (0.0380) |
| SIE | 485.5500 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| STOF | 1.0500 | 23.66% (0.3100) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | 1.61% (0.0005) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0700 | 0.51% (0.0005) |
| UARG | 3.3400 | 2.82% (0.1000) |
| UNIR | 10.0000 | -0.98% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 21.3000 | 26.95% (4.5600) |
| UNVR | 32.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5300 | 1.89% (0.0100) |
| VAC | 5.6500 | -2.38% (-0.1500) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9000 | -2.01% (-0.0600) |
| ALR | 1.2800 | -3.03% (-0.0400) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.5500 | -7.19% (-0.1200) |
| ARM | 0.0930 | -14.68% (-0.0160) |
| ARS | 6.5000 | -11.11% (-0.8000) |
| ARTE | 12.9000 | 0% (0.0000) |
| ATB | 0.5060 | -3.42% (-0.0180) |
| BCM | 0.0710 | -0.67% (-0.0005) |
| BIO | 0.5580 | 0% (0.0000) |
| BNET | 0.2890 | 1.4% (0.0040) |
| BRD | 11.3600 | -3.73% (-0.4400) |
| BRK | 0.1260 | -6.24% (-0.0084) |
| BRM | 2.1200 | 0% (0.0000) |
| BVB | 32.0000 | 0% (0.0000) |
| CAOR | 1.7500 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4600 | -5.76% (-0.0280) |
| CMCM | 0.2440 | 4.2% (0.0120) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.3910 | -4.76% (-0.0200) |
| CNTE | 23.8000 | -11.19% (-3.0000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 62.0000 | -2.2% (-1.4000) |
| DAFR | 0.0136 | -1.41% (-0.0002) |
| DIGI | 32.4000 | -1.82% (-0.6000) |
| EBS | 114.1000 | -0.56% (-0.6500) |
| ECT | 0.0340 | 0% (0.0000) |
| EFO | 0.1840 | -6.12% (-0.0120) |
| EL | 6.3100 | -5.11% (-0.3400) |
| ELGS | 0.3760 | 4.79% (0.0180) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1340 | -2.19% (-0.0030) |
| FP | 1.7960 | -0.33% (-0.0060) |
| IARV | 9.4000 | -0.61% (-0.0600) |
| IMP | 0.4100 | -1.83% (-0.0080) |
| M | 16.8800 | -4.84% (-0.8600) |
| MCAB | 0.1340 | 5.02% (0.0070) |
| MECE | 25.8000 | 12.78% (3.4000) |
| MECF | 0.1220 | 3.13% (0.0040) |
| OIL | 0.1510 | -6.79% (-0.0110) |
| PBK | 0.0760 | -1.5% (-0.0012) |
| PPL | 12.2000 | 0% (0.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PTR | 0.7200 | -4.76% (-0.0360) |
| RMAH | 0.6260 | -2.43% (-0.0160) |
| ROCE | 0.2800 | 2.51% (0.0070) |
| RPH | 0.1740 | -0.53% (-0.0010) |
| RRC | 0.0680 | 12.21% (0.0080) |
| SCD | 1.9100 | 5.82% (0.1100) |
| SFG | 12.4000 | -1.19% (-0.1500) |
| SIF1 | 2.3700 | -2.87% (-0.0700) |
| SIF4 | 1.2050 | 0.42% (0.0050) |
| SIF5 | 1.7450 | 0.86% (0.0150) |
| SNG | 39.1500 | -3.45% (-1.4000) |
| SNN | 41.0000 | -3.64% (-1.5500) |
| SNO | 4.0800 | 0% (0.0000) |
| SNP | 0.4060 | -2.4% (-0.0100) |
| SOCP | 0.8850 | -1.12% (-0.0100) |
| STZ | 0.3380 | -0.59% (-0.0020) |
| TBK | 18.0000 | 0% (0.0000) |
| TBM | 0.2360 | 1.25% (0.0030) |
| TEL | 17.0500 | 0% (0.0000) |
| TGN | 203.5000 | -3.97% (-8.5000) |
| TLV | 17.0000 | -2.86% (-0.5000) |
| TRP | 0.4940 | -6.38% (-0.0340) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.5500 | -11.67% (-0.2100) |
| VNC | 0.1460 | -1.99% (-0.0030) |
| WINE | 8.5000 | -2.27% (-0.2000) |
| AG | 1.4740 | -0.67% (-0.0100) |
| REIT | 0.1670 | 2.45% (0.0040) |
| AAB | 5.8000 | 0.32% (0.0200) |
| ALW | 9.5000 | 4.4% (0.4000) |
| BIOW | 0.1830 | 0.49% (0.0010) |
| BONA | 1.2200 | -0.41% (-0.0050) |
| CLAIM | 2.7000 | 9.63% (0.2600) |
| FRB | 0.4640 | 0.83% (0.0040) |
| MILK | 5.4000 | -6.56% (-0.4000) |
| RKOT | 0.7680 | 6.54% (0.0500) |
| SMTL | 24.1000 | -1.61% (-0.4000) |
| EVER | 1.1900 | -1.64% (-0.0200) |
| ONE | 1.1380 | -0.68% (-0.0080) |
| TTS | 9.9500 | -3.59% (-0.3700) |
| AST | 19.4500 | -3.71% (-0.7500) |
| APP | 7.6400 | -6.34% (-0.5200) |
| ADISS | 0.7640 | -3.82% (-0.0320) |
| CC | 3.2700 | -8.15% (-0.3000) |
| AROBS | 0.8080 | -6.68% (-0.0580) |
| AQ | 0.5860 | -6.09% (-0.0380) |
| CAB | 0.0867 | 0% (0.0000) |
| CODE | 6.4200 | 1.23% (0.0800) |
| CRC | 14.8000 | -7.41% (-1.2000) |
| ROC1 | 7.7600 | -10.8% (-0.9200) |
| DN | 0.6700 | -2.27% (-0.0160) |
| ABN | 1.1200 | -1.27% (-0.0150) |
| DENT | 2.1000 | 0% (0.0000) |
| GSH | 1.9000 | -1.8% (-0.0350) |
| TRANSI | 0.2630 | 0% (0.0000) |
| BENTO | 3.4200 | -5% (-0.1800) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 29.0000 | -0.65% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2800 | 3.45% (0.0100) |
