Actiuni TRANSILANA SA GHIMBAV
Cotatii
| Ultimul preț | 0.1560 | Simbol | TRSK |
|---|---|---|---|
| Variație | -1.88% (-0.0030) | Valută / Piața | RON / RO |
| Deschidere | 0.1560 | Nr. Acțiuni | 48 755 128 |
| Preț Mediu | 0.1570 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.1570 | Preț Maxim | 0.1570 |
| Volum Tranzacționat | 900 | Valoarea Tranzacționată | 141 |
| Ultima Tranzacție | 07/09/2023 13:19:55 | Capitalizare | 7 605 800 |
Ultima actualizare: 29/09/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| PAS FILATOAREA GHIMBAV . loc. GHIMBAV jud. BRASOV | 19 830 860 | 40.67% |
| alti actionari / others | 11 637 055 | 23.87% |
| GHEORGHE DANIEL-CORNEL | 9 935 130 | 20.38% |
| S.C. CASA S.A. loc. BACAU jud. BACAU | 7 352 083 | 15.08% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -57 766 | 1 053 234 105.48% | 1 237 117 14.86% |
| Active circulante - Total | 17 808 179 | 15 878 011 -12.16% | 16 064 448 1.16% |
| Active imobilizate - Total | 12 778 479 | 11 540 920 -10.72% | 10 254 259 -12.55% |
| Capital subscris varsat | 4 875 513 | 4 875 513 0% | 4 875 513 0% |
| Total capitaluri proprii | 7 373 264 | 7 505 367 1.76% | 7 705 279 2.59% |
| Cheltuieli din exploatare - Total | 31 728 968 | 21 733 214 -45.99% | 28 551 624 23.88% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 095 561 | 661 607 -65.59% | 1 114 327 40.63% |
| Cheltuieli totale | 32 824 529 | 22 394 821 -46.57% | 29 665 951 24.51% |
| Cifra de afaceri neta | 33 061 255 | 21 387 325 -54.58% | 30 245 650 29.29% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 036 433 | 4 800 232 -4.92% | 3 497 542 -37.25% |
| Datorii ce trebuie platite intr-o perioada de un an | 17 799 182 | 14 780 165 -20.43% | 14 827 331 0.32% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 132 | 131 -0.76% | 127 -3.15% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 146 521 | 157 079 6.72% | 262 090 40.07% |
| Rezultat din exploatare | 783 456 | 627 580 -24.84% | 1 130 266 44.48% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -636 935 | -470 501 -35.37% | -868 176 45.81% |
| Rezultat net | 121 584 | 132 103 7.96% | 222 334 40.58% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 720 713 | 12 594 154 -1% | 11 491 376 -9.6% |
| Creante - Total | 7 230 759 | 5 692 718 -27.02% | 5 458 966 -4.28% |
| Venituri in avans | 364 675 | 320 063 -13.94% | 275 451 -16.2% |
| Venituri din exploatare - Total | 32 512 424 | 22 360 794 -45.4% | 29 681 890 24.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 458 626 | 191 106 -139.99% | 246 151 22.36% |
| Venituri totale | 32 971 050 | 22 551 900 -46.2% | 29 928 041 24.65% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 378 941 | 321 262 -17.95% | 1 131 848 71.62% |
| Active circulante - Total | 20 492 681 | 15 998 046 -28.09% | 17 298 741 7.52% |
| Active imobilizate - Total | 13 003 333 | 12 170 297 -6.84% | 10 914 314 -11.51% |
| Capital subscris varsat | 4 875 513 | 4 875 513 0% | 4 875 513 0% |
| Total capitaluri proprii | 7 312 132 | 7 410 502 1.33% | 7 615 604 2.69% |
| Cheltuieli din exploatare - Total | 17 028 520 | 11 002 029 -54.78% | 13 407 233 17.94% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 672 689 | 374 853 -79.45% | 433 571 13.54% |
| Cheltuieli totale | 17 701 209 | 11 376 882 -55.59% | 13 840 804 17.8% |
| Cifra de afaceri neta | 17 816 930 | 10 001 947 -78.13% | 15 284 775 34.56% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 714 669 | 4 770 196 -19.8% | 4 142 003 -15.17% |
| Datorii ce trebuie platite intr-o perioada de un an | 20 069 128 | 15 632 172 -28.38% | 16 144 587 3.17% |
| Datorii - Total | 0 | 0 | 20 286 590 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 130 | 133 2.26% | 132 -0.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 73 640 | 43 748 -68.33% | 128 704 66.01% |
| Rezultat din exploatare | 410 457 | 295 715 -38.8% | 440 470 32.86% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -336 817 | -251 967 -33.68% | -311 766 19.18% |
| Rezultat net | 60 452 | 37 238 -62.34% | 110 256 66.23% |
| Rezultat curent | 0 | 0 | 440 470 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 13 382 274 | 12 491 559 -7.13% | 12 046 162 -3.7% |
| Creante - Total | 10 007 964 | 5 249 638 -90.64% | 8 136 933 35.48% |
| Venituri in avans | 386 981 | 342 369 -13.03% | 297 757 -14.98% |
| Venituri din exploatare - Total | 17 438 977 | 11 297 744 -54.36% | 13 847 703 18.41% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 335 872 | 122 886 -173.32% | 121 805 -0.89% |
| Venituri totale | 17 774 849 | 11 420 630 -55.64% | 13 969 508 18.25% |
Calendar financiar 2021
Data Publicării 29/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot < 5 %
Data Publicării 08/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Notificari prag detineri/vot > 15 %
Data Publicării 06/01/2021 14:01
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul III 2018
Data Publicării 22/11/2018 16:11
Categorie Emitenti - Info financiare
Legături Externe
Revocare convocare AGEA 13.12.2018 - 14.12.2018, Convocare AGEA 14.12.2018-17.12.2018 (data referinta 30.11.2018) (aprobare imputernicire CA contractare credite, incheiere acte juridice constituire in garantie active)
Data Publicării 12/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 13.12.2018-14.12.2018 (data referinta 30.11.2018) (aprobare imputernicire CA contractare credite, incheiere acte juridice constituire in garantie active), include raport curent ref propunere AGEA, situatie fin la data de 31.10.2018
Data Publicării 09/11/2018 16:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 30/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 29/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 20.6.2018
Data Publicării 21/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/TRSK/TRSK_20180621085643_Notificare-TPI-cumparare-TRSK-MERA-AGUSTIN-20-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRSK-Notificare-Tranzactii-persoane-initiate-cumparare-20-6-2018/BB857
Raport anual 2017 (cu anexe)
Data Publicării 20/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 19.04.2018 (AGA bilant 2017, repartizare profit 2017, BVC, program investitii 2018, remuneratii CA)
Data Publicării 20/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 15.03.2018 (ref modificare convocare AGOA 19.04.2018)
Data Publicării 15/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.03.2018 (retransmitere convocator AGA 19.04.2018 - cu modificari, completari ordine de zi, mentiuni)
Data Publicării 14/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Informare ref propunere repartizare profit 2017
Data Publicării 14/03/2018 15:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 19.04.2018-20.04.2018 (data referinta 08.04.2018) (AGA bilant 2017, aprobare repartizare profit 2017, BVC, program investitii 2018, remuneratii membri CA)
Data Publicării 14/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSILANA SA GHIMBAV
Cod Fiscal 1132417
Reg. Com J8/15/1991
Președinte TARAS ADRIAN
Adresă STR.FABRICILOR 44
GHIMBAV BRASOV RO
Telefon 0268-475448, 0268-258415
Email [email protected]
Web www.transilana.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 4.27% (0.1000) |
| ADS | 824.1000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1127.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4700 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1260 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3700 | -0.91% (-0.0400) |
| ATRD | 42.0000 | 5.69% (2.4000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.8% (-0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.8000 | 0.88% (2.0000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 476.6000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 80.0000 | 0.6% (0.5000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9450 | 0.91% (0.0100) |
| CACU | 29.6000 | -1.25% (-0.4000) |
| CAIN | 33.4000 | -0.47% (-0.2000) |
| CBKN | 52.9000 | 10.27% (4.9400) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CFED | 1.1700 | -29.94% (-0.5000) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 2.61% (3.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.2000 | 20.87% (4.8000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | 21.21% (3.5000) |
| COKJ | 66.5000 | 10.08% (6.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 333.1000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 327.0000 | -0.23% (-0.7500) |
| DBK | 51.4700 | 1.67% (0.8500) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.0600 | 1.09% (2.0800) |
| DTE | 98.3700 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.0000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.36% (-0.7800) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1450 | -1.23% (-0.0020) |
| FERO | 0.3220 | 5.3% (0.0160) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3410 | 0.59% (0.0020) |
| IAMU | 9.3500 | 12.9% (1.2000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0600 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -3.73% (-0.0100) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0500 | 27.78% (1.5000) |
| IPRU | 0.7200 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.23% (0.0850) |
| LIH | 1.9050 | 0.26% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.1000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2460 | -6.11% (-0.0160) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1280 | 5.95% (0.0100) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 5.93% (0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 4.35% (0.0300) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 5.0000 | 1.41% (0.0700) |
| NTEX | 67.0000 | 4.29% (3.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6750 | -19.16% (-0.1600) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | 28.57% (2.2000) |
| PRSN | 0.1485 | 0.67% (0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8100 | 0% (0.0000) |
| RANT | 4.6000 | 2.63% (0.1500) |
| RCHI | 0.2160 | 12.26% (0.0260) |
| REFE | 23.2000 | 22.86% (4.8000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 4.89% (0.4800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 607.7000 | 1.85% (11.2000) |
| SATU | 10.5000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.5000 | 11.67% (7.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -0.51% (-0.0100) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6500 | 7.69% (0.0500) |
| SEVE | 4.2000 | 1.45% (0.0600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 672.1000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 5.0000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | 4% (0.2000) |
| TRGI | 14.9000 | -1.03% (-0.2000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2760 | -5.52% (-0.0160) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2800 | 5.63% (0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 17.0000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | -9.17% (-0.5500) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5500 | 0.97% (0.0150) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0200 | 0.97% (0.0200) |
| ARS | 8.5000 | 0.58% (0.0500) |
| ARTE | 15.4000 | 0% (0.0000) |
| ATB | 1.1600 | 7.27% (0.0800) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7720 | 1.04% (0.0080) |
| BNET | 0.2480 | 1.21% (0.0030) |
| BRD | 15.5000 | 0% (0.0000) |
| BRK | 0.1530 | -4.08% (-0.0065) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 65.0000 | 3.79% (2.4000) |
| CAOR | 2.2000 | 8.13% (0.2000) |
| CBC | 151.0000 | 2.7% (4.0000) |
| CEON | 0.4360 | -1.58% (-0.0070) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 1.15% (0.0060) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.6% (1.2000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.4000 | 2.22% (0.8000) |
| EBS | 162.5000 | 1.11% (1.8000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | 0% (0.0000) |
| EL | 9.8200 | -0.5% (-0.0500) |
| ELGS | 0.2620 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1980 | -2.91% (-0.0060) |
| FP | 0.4200 | 2.31% (0.0095) |
| IARV | 12.3500 | -0.4% (-0.0500) |
| IMP | 0.2740 | -0.72% (-0.0020) |
| M | 4.5450 | 0.44% (0.0200) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1280 | 7.5% (0.0090) |
| OIL | 0.1260 | 1.19% (0.0015) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.5000 | -3.06% (-0.3000) |
| PREB | 1.9800 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | -0.75% (-0.0050) |
| ROCE | 0.2100 | 1.44% (0.0030) |
| RPH | 0.1830 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3800 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5450 | 0.97% (0.0150) |
| SIF5 | 1.7500 | 0.28% (0.0050) |
| SNG | 44.9000 | 1.35% (0.6000) |
| SNN | 48.7000 | 2.52% (1.2000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5695 | 0.35% (0.0020) |
| SOCP | 2.8400 | 5.19% (0.1400) |
| STZ | 0.3000 | 0.65% (0.0020) |
| TBK | 19.8000 | -0.25% (-0.0500) |
| TBM | 0.3290 | 3.41% (0.0110) |
| TEL | 30.1000 | 1.69% (0.5000) |
| TGN | 19.0200 | 4.36% (0.8000) |
| TLV | 22.1000 | 0.18% (0.0400) |
| TRP | 0.5130 | 2.17% (0.0110) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0.6% (0.0010) |
| WINE | 12.7800 | 1.58% (0.2000) |
| AG | 1.2850 | 2.34% (0.0300) |
| REIT | 0.1500 | -0.66% (-0.0010) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 9.0000 | -0.44% (-0.0400) |
| BIOW | 0.1640 | 4.12% (0.0070) |
| BONA | 1.3800 | -0.72% (-0.0100) |
| CLAIM | 4.0000 | -1.36% (-0.0600) |
| FRB | 0.2850 | -20.78% (-0.0750) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4230 | 2.05% (0.0090) |
| SMTL | 39.2000 | 0.25% (0.1000) |
| EVER | 1.2050 | 0% (0.0000) |
| ONE | 0.9600 | 1.57% (0.0150) |
| TTS | 21.8000 | 1.39% (0.3000) |
| AST | 27.1000 | -0.37% (-0.1000) |
| APP | 6.2000 | 0% (0.0000) |
| ADISS | 0.7100 | -0.68% (-0.0050) |
| CC | 4.9400 | -2.75% (-0.1400) |
| AQ | 0.9000 | 2.49% (0.0220) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | 0% (0.0000) |
| CRC | 19.4000 | 0.51% (0.1000) |
| ROC1 | 7.9200 | 1.52% (0.1200) |
| DN | 0.9760 | 0% (0.0000) |
| ABN | 1.2300 | -0.78% (-0.0100) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.5000 | 2.63% (0.0400) |
| TRANSI | 0.2770 | 0.36% (0.0010) |
| BENTO | 7.5800 | -1.56% (-0.1200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | 1.94% (0.0060) |
