Actiuni TRANSILVANIA-COM SA MEDIAS
Cotatii
| Ultimul preț | 0.0000 | Simbol | TRVC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 193 087 |
| Preț Mediu | 6.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 6.0000 | Preț Maxim | 6.0000 |
| Volum Tranzacționat | 4 403 | Valoarea Tranzacționată | 26 418 |
| Ultima Tranzacție | 19/04/2018 12:44:14 | Capitalizare | 0 |
Ultima actualizare: 06/12/2022 11:32
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. ALCOMSIB loc. SIBIU jud. SIBIU | 183 029 | 94.79% |
| alti actionari / others | 10 058 | 5.21% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2020 | |
| Active circulante, respectiv datorii curente nete | 195 461 | 493 597 60.4% | 675 517 26.93% |
| Active circulante - Total | 465 358 | 712 197 34.66% | 902 886 21.12% |
| Active imobilizate - Total | 4 283 305 | 3 949 873 -8.44% | 3 676 708 -7.43% |
| Capital subscris varsat | 482 718 | 482 718 0% | 482 718 0% |
| Total capitaluri proprii | 4 315 013 | 4 358 495 1% | 4 267 250 -2.14% |
| Cheltuieli din exploatare - Total | 1 587 796 | 1 547 861 -2.58% | 1 553 349 0.35% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 18 656 | 208 -8869.23% | 0 |
| Cheltuieli totale | 1 606 452 | 1 548 069 -3.77% | 1 553 349 0.34% |
| Cifra de afaceri neta | 2 006 222 | 2 155 369 6.92% | 1 993 270 -8.13% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 163 753 | 84 975 -92.71% | 84 975 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 269 897 | 218 600 -23.47% | 227 369 3.86% |
| Datorii - Total | 433 650 | 303 575 -42.85% | 312 344 2.81% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 9 | 9 0% | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 415 862 | 612 338 32.09% | 440 118 -39.13% |
| Rezultat din exploatare | 432 266 | 607 508 28.85% | 439 921 -38.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -16 404 | 4 830 439.63% | 197 -2351.78% |
| Rezultat net | 395 638 | 590 734 33.03% | 420 183 -40.59% |
| Rezultat curent | 415 862 | 612 338 32.09% | 440 118 -39.13% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 478 766 | 4 443 470 -0.79% | 4 352 225 -2.1% |
| Creante - Total | 162 172 | 151 978 -6.71% | 428 660 64.55% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 020 062 | 2 155 369 6.28% | 1 993 270 -8.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 252 | 5 038 55.3% | 197 -2457.36% |
| Venituri totale | 2 022 314 | 2 160 407 6.39% | 1 993 467 -8.37% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | -222 390 | 40 768 645.5% | 364 251 88.81% |
| Active circulante - Total | 284 486 | 324 684 12.38% | 537 355 39.58% |
| Active imobilizate - Total | 4 673 975 | 4 116 589 -13.54% | 3 803 245 -8.24% |
| Capital subscris varsat | 482 718 | 482 718 0% | 482 718 0% |
| Total capitaluri proprii | 4 104 178 | 4 072 382 -0.78% | 4 082 521 0.25% |
| Cheltuieli din exploatare - Total | 781 309 | 743 179 -5.13% | 745 694 0.34% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 6 828 | 208 -3182.69% | 0 |
| Cheltuieli totale | 788 137 | 743 387 -6.02% | 745 694 0.31% |
| Cifra de afaceri neta | 982 768 | 1 053 557 6.72% | 990 862 -6.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 347 407 | 84 975 -308.83% | 84 975 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 562 813 | 343 544 -63.83% | 232 786 -47.58% |
| Datorii - Total | 910 220 | 428 519 -112.41% | 317 761 -34.86% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 9 | 9 0% | 9 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 194 631 | 315 207 38.25% | 245 365 -28.46% |
| Rezultat din exploatare | 201 459 | 310 378 35.09% | 245 168 -26.6% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -6 828 | 4 829 241.4% | 197 -2351.27% |
| Rezultat net | 184 803 | 304 621 39.33% | 235 454 -29.38% |
| Rezultat curent | 194 631 | 310 378 37.29% | 245 168 -26.6% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 451 585 | 4 157 357 -7.08% | 4 167 496 0.24% |
| Creante - Total | 218 398 | 187 486 -16.49% | 455 211 58.81% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 982 768 | 1 053 557 6.72% | 990 862 -6.33% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 5 037 | 197 -2456.85% |
| Venituri totale | 982 768 | 1 058 594 7.16% | 991 059 -6.81% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 2.641300 | 30/03/2020 | 15/04/2020 | 14/04/2020 | 30/03/2020 | 28/04/2020 |
| 2018 | 2.841600 | 17/04/2019 | 08/05/2019 | 07/05/2019 | 17/04/2019 | 15/05/2019 |
Raport curent 12.03.2021 (ordine de zi AGA 30.03.2021)
Data Publicării 12/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
Completare Convocare AGOA 30.03.2021-31.03.2021
Data Publicării 12/03/2021 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 30.03.2021-31.03.2021 (data referinta 18.03.2021) (AGA bilant 2020)
Data Publicării 24/02/2021 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 02/10/2018 13:10
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 01/10/2018 18:10
Categorie Emitenti - Info financiare
Legături Externe
Situatii financiare semestrul I 2018
Data Publicării 19/09/2018 11:09
Categorie Emitenti - Info financiare
Legături Externe
Notificare rezultate OPC, intermediar SSIF GOLDRING
Data Publicării 16/08/2018 13:08
Categorie Emitenti - Oferte Publice
Legături Externe
Documente OPC, intermediar GOLDRING SA
Data Publicării 06/07/2018 09:07
Categorie Emitenti - Oferte Publice
Legături Externe
Raport audit 2017
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 19.4.2018
Data Publicării 20/04/2018 09:04
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/TRVC/TRVC_20180420092837_KMBT25020180420091942.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVC-Notificare-Tranzactii-persoane-initiate-cumparare-19-4-2018/BDFA5
Hotarari AGOA 12.03.2018 (aproba RA 2017, sit. fin. 2017 )
Data Publicării 19/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 12.03.2018-13.03.2018 (data referinta 01.03.2018) (AGA bilant 2017, ratificare decizie CA contractare credit)
Data Publicării 09/02/2018 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSILVANIA-COM SA MEDIAS
Cod Fiscal 804161
Reg. Com J32/169/1991
Președinte ALDEA CIPRIAN ILIE
Adresă Str. Mihai Eminescu nr. 4
MEDIAS SIBIU RO
Telefon 0269-213230
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5400 | 1.93% (0.0300) |
| ADS | 588.9000 | 0.46% (2.8000) |
| ALCQ | 57.5000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 999.4000 | 2.92% (29.0000) |
| AMAL | 0.0395 | 0% (0.0000) |
| ANTA | 0.3000 | -29.59% (-0.0580) |
| ARAX | 1.2200 | -3.45% (-0.0500) |
| ARCV | 0.1270 | 13.93% (0.0170) |
| ARO | 0.2500 | 29.92% (0.0760) |
| ASC | 2.1600 | 0% (0.0000) |
| ATRD | 24.0000 | 3.17% (0.8000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.2200 | 0.76% (0.0200) |
| BAYN | 258.9000 | -1.42% (-3.8000) |
| BBGA | 1.8200 | 11.4% (0.2600) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BMW | 416.2500 | -0.12% (-0.5000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 27.2000 | 4.96% (1.4000) |
| BUCS | 0.3900 | -23.08% (-0.0900) |
| BUCU | 13.2000 | 0.69% (0.1000) |
| BUCV | 0.5750 | -0.8% (-0.0050) |
| CACU | 20.0000 | 4.17% (1.0000) |
| CAIN | 34.0000 | 10.86% (3.8000) |
| CBKN | 38.1000 | 1.04% (0.4000) |
| CCOM | 0.0375 | -9.3% (-0.0040) |
| CEPO | 2.1000 | 0% (0.0000) |
| CFED | 0.2240 | 0% (0.0000) |
| CHIA | 13.0000 | 0.63% (0.1000) |
| CLUB | 0.4440 | -25% (-0.0680) |
| CLUJ | 0.3300 | -30% (-0.0840) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 38.0000 | -10.05% (-4.2000) |
| COCR | 73.0000 | 0.56% (0.5000) |
| COET | 3.9000 | 9.31% (0.4600) |
| COKJ | 26.2000 | 6.82% (1.8000) |
| CONQ | 2.5400 | 13.49% (0.3400) |
| CORO | 2.3600 | -30% (-1.4400) |
| COTN | 4.0000 | 0% (0.0000) |
| COVB | 0.1710 | 28.89% (0.0520) |
| CPLB | 5.7000 | 0% (0.0000) |
| CRMC | 0.4560 | -7.14% (-0.0500) |
| CRPC | 2.5400 | -5.93% (-0.1600) |
| CTT | 277.1000 | 0.11% (0.3000) |
| DAI | 313.7500 | 3.01% (9.3000) |
| DBK | 49.3850 | 1.7% (0.8350) |
| DPW | 186.6400 | -1.48% (-2.8000) |
| DTE | 95.3000 | 6.51% (5.7400) |
| ELER | 16.9000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 11.9000 | 1.67% (0.2000) |
| EMAI | 14.6000 | 11.27% (1.6000) |
| EMTL | 17.1000 | -5.83% (-1.4000) |
| EOAN | 45.2900 | 0.07% (0.0300) |
| EPN | 0.0800 | -29.87% (-0.0460) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0695 | 0.72% (0.0005) |
| FERO | 0.2660 | -8% (-0.0240) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 90.0000 | 0% (0.0000) |
| FOJE | 5.6500 | -1.74% (-0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1700 | 0% (0.0000) |
| GALF | 1.5000 | 2.56% (0.0500) |
| GAOY | 60.0000 | 0% (0.0000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.5100 | 0.33% (0.0050) |
| HEAL | 8.6000 | 0% (0.0000) |
| HLEB | 47.0000 | 0% (0.0000) |
| HUNT | 0.4790 | -0.1% (-0.0005) |
| IAMU | 9.0000 | 6.09% (0.7000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.0000 | -14.11% (-2.3000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INOX | 0.4020 | -1.8% (-0.0100) |
| INTA | 10.8000 | -20.29% (-2.8000) |
| IORB | 0.0810 | -21.74% (-0.0250) |
| IPHI | 29.0000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.4120 | 0.98% (0.0040) |
| IUBR | 0.1360 | 0% (0.0000) |
| LCSI | 26.0000 | 6.87% (1.8000) |
| LHA | 37.8550 | 0.73% (0.2750) |
| LIH | 3.5800 | 0% (0.0000) |
| MABE | 1.0000 | -30% (-0.6000) |
| MACO | 14.0500 | 3.93% (0.5500) |
| MALI | 16.3000 | 12.58% (1.9000) |
| MAM | 2.6400 | -0.35% (-0.0100) |
| MAMA | 0.2200 | 3.7% (0.0080) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 9.6000 | -30% (-5.7000) |
| MEOR | 2.1000 | -29.55% (-1.3000) |
| MEOY | 0.0730 | -16.47% (-0.0140) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1000 | 0% (0.0000) |
| MOBG | 8.5000 | 0% (0.0000) |
| MOBT | 0.5200 | 10.45% (0.0700) |
| MODY | 0.6000 | 0% (0.0000) |
| MOIB | 0.6250 | 6.35% (0.0400) |
| MRDO | 12.7000 | -29.05% (-5.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4600 | 0% (0.0000) |
| NEOL | 0.1500 | 20.48% (0.0340) |
| NORD | 3.7000 | -1.92% (-0.1000) |
| NRF | 6.5000 | 0.62% (0.0400) |
| NTEX | 26.2000 | 0.65% (0.2000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 0.8000 | -3.64% (-0.0400) |
| PACY | 0.7000 | 13.71% (0.1200) |
| PCTM | 14.2000 | 1.52% (0.3000) |
| PETY | 12.8000 | -6.45% (-1.0000) |
| POTI | 1.1000 | 0% (0.0000) |
| PPLI | 1.9500 | -0.81% (-0.0200) |
| PRAE | 0.6100 | 8.33% (0.0500) |
| PRBU | 1350.0000 | 6.9% (100.0000) |
| PRIB | 7.5000 | -4.04% (-0.4000) |
| PRSN | 0.0932 | 0% (0.0000) |
| PVBS | 0.3100 | -29.95% (-0.1300) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1150 | -15.13% (-0.0230) |
| REFE | 19.6000 | 2.04% (0.4000) |
| RETZ | 16.3000 | 21.12% (3.4000) |
| REVA | 9.2000 | 6.52% (0.6000) |
| RORX | 26.4000 | 23.08% (6.0000) |
| RRD | 0.4500 | -2% (-0.0100) |
| SAFE | 2.9600 | -0.5% (-0.0150) |
| SAP | 510.6000 | -0.06% (-0.3000) |
| SATU | 4.8200 | 1.9% (0.1000) |
| SCBC | 24.2000 | 19.2% (4.8000) |
| SCDM | 55.0000 | 0% (0.0000) |
| SEBZ | 3.6800 | 0% (0.0000) |
| SECE | 0.3360 | 0% (0.0000) |
| SELC | 0.5300 | 27.55% (0.1350) |
| SEOL | 0.8100 | 0% (0.0000) |
| SEOM | 1.0400 | 0% (0.0000) |
| SERC | 0.4600 | 7.41% (0.0400) |
| SEVE | 3.1800 | 2.5% (0.1000) |
| SIDG | 0.2020 | 3.31% (0.0080) |
| SIE | 658.0000 | 1.54% (10.0000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3340 | 0.57% (0.0020) |
| SINA | 10.5000 | -3.01% (-0.4000) |
| SINT | 3.5000 | 1.62% (0.0600) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.6000 | 22.08% (1.7000) |
| SNC | 2.0400 | 0% (0.0000) |
| SOMR | 0.4400 | 28.6% (0.1390) |
| STNM | 8.2000 | 0% (0.0000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVM | 0.2900 | 0% (0.0000) |
| TSLA | 0.0415 | -9.28% (-0.0045) |
| TSND | 0.0700 | -4.76% (-0.0045) |
| TUAA | 0.0715 | 0% (0.0000) |
| UARG | 3.6600 | 2.22% (0.0800) |
| UCET | 4.0400 | 29.49% (0.1150) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2220 | 6.25% (0.0140) |
| UNVR | 35.6000 | 26.58% (8.4000) |
| UPET | 1.3900 | 3.45% (0.0500) |
| UZC | 3.4600 | -1.7% (-0.0600) |
| UZIN | 0.5100 | 0% (0.0000) |
| VAC | 5.8500 | 1.69% (0.1000) |
| VIAG | 0.8500 | 27.71% (0.2300) |
| VIRO | 57.5000 | -29.91% (-35.0000) |
| AAG | 3.5000 | 0.56% (0.0200) |
| ALR | 1.5250 | 3.97% (0.0600) |
| ALT | 0.0505 | 8.08% (0.0040) |
| ALU | 1.6950 | 0% (0.0000) |
| ARM | 0.0710 | 15% (0.0105) |
| ARS | 7.4000 | -1.27% (-0.1000) |
| ARTE | 12.5000 | 0% (0.0000) |
| ATB | 0.5280 | 0% (0.0000) |
| BCM | 0.0740 | 0% (0.0000) |
| BIO | 0.5980 | 0% (0.0000) |
| BNET | 0.2875 | 0% (0.0000) |
| BRD | 13.8800 | 0.43% (0.0600) |
| BRK | 0.1290 | 0.16% (0.0002) |
| BRM | 2.2000 | -0.81% (-0.0200) |
| BVB | 33.7000 | 0.9% (0.3000) |
| CAOR | 2.0000 | 7.62% (0.1600) |
| CBC | 30.8000 | -7.22% (-2.8000) |
| CEON | 0.4350 | 0% (0.0000) |
| CMCM | 0.2880 | 14.4% (0.0360) |
| CMF | 1.7100 | 9.93% (0.1500) |
| CMP | 0.3960 | 1.27% (0.0050) |
| CNTE | 23.2000 | 14.78% (3.4000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 67.6000 | 0% (0.0000) |
| DAFR | 0.0120 | 0% (0.0000) |
| DIGI | 33.4000 | 1.82% (0.6000) |
| EBS | 144.0000 | -0.68% (-1.0000) |
| ECT | 0.0275 | 0% (0.0000) |
| EFO | 0.1990 | 1.4% (0.0030) |
| EL | 7.8300 | 0.64% (0.0500) |
| ELGS | 0.3560 | 7.78% (0.0280) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1420 | 2.82% (0.0040) |
| FP | 1.9600 | 0.31% (0.0060) |
| IARV | 9.6600 | 0.41% (0.0400) |
| IMP | 0.3800 | 2.37% (0.0090) |
| M | 17.2000 | -0.91% (-0.1600) |
| MCAB | 0.1050 | -0.46% (-0.0005) |
| MECE | 25.8000 | 0% (0.0000) |
| MECF | 0.1270 | 0.75% (0.0010) |
| OIL | 0.1630 | 0% (0.0000) |
| PBK | 0.0850 | 2.35% (0.0020) |
| PPL | 11.4000 | -6.67% (-0.8000) |
| PREB | 1.8400 | 0% (0.0000) |
| PREH | 2.3200 | 0% (0.0000) |
| PTR | 0.5820 | 0% (0.0000) |
| RMAH | 0.6040 | -3.82% (-0.0240) |
| ROCE | 0.4730 | -0.42% (-0.0020) |
| RPH | 0.1790 | -1.09% (-0.0020) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 2.0200 | 0% (0.0000) |
| SFG | 14.5000 | -1.69% (-0.2500) |
| SIF1 | 2.4400 | 0% (0.0000) |
| SIF4 | 1.2750 | 0% (0.0000) |
| SIF5 | 1.7550 | -1.4% (-0.0250) |
| SNG | 41.5500 | 1.21% (0.5000) |
| SNN | 42.9500 | 0.23% (0.1000) |
| SNO | 5.8000 | 5.45% (0.3000) |
| SNP | 0.4705 | 1.29% (0.0060) |
| SOCP | 0.7800 | 0% (0.0000) |
| STZ | 0.3280 | 0% (0.0000) |
| TBK | 17.3000 | -0.57% (-0.1000) |
| TBM | 0.1875 | -0.27% (-0.0005) |
| TEL | 20.8000 | 0% (0.0000) |
| TGN | 264.5000 | 0.38% (1.0000) |
| TLV | 21.7000 | 1.16% (0.2500) |
| TRP | 0.5850 | 2.62% (0.0150) |
| TUFE | 0.2600 | -5.84% (-0.0160) |
| UAM | 0.9000 | 0% (0.0000) |
| UZT | 1.5000 | -2.33% (-0.0400) |
| VESY | 0.0765 | 0% (0.0000) |
| VNC | 0.1560 | 2.95% (0.0045) |
| WINE | 8.9000 | 0.9% (0.0800) |
| AG | 1.0860 | -0.18% (-0.0020) |
| REIT | 0.1580 | -0.31% (-0.0005) |
| AAB | 5.2800 | -0.36% (-0.0200) |
| ALW | 8.5400 | 0% (0.0000) |
| BIOW | 0.1485 | 0% (0.0000) |
| BONA | 1.2250 | 1.6% (0.0200) |
| CLAIM | 2.8100 | -3.33% (-0.1000) |
| FRB | 0.4390 | 0.23% (0.0010) |
| MILK | 6.1400 | 0% (0.0000) |
| RKOT | 0.8840 | 2.03% (0.0180) |
| SMTL | 25.7500 | -0.96% (-0.2500) |
| EVER | 1.3700 | 0% (0.0000) |
| ONE | 0.8650 | 0% (0.0000) |
| TTS | 11.5600 | 0.17% (0.0200) |
| AST | 20.3000 | -1.43% (-0.3000) |
| APP | 7.4000 | 5.65% (0.4200) |
| ADISS | 0.7160 | 5.06% (0.0360) |
| CC | 3.2700 | -2.68% (-0.0900) |
| AROBS | 0.8610 | -0.12% (-0.0010) |
| AQ | 0.5660 | -0.7% (-0.0040) |
| CAB | 0.0411 | -8.52% (-0.0041) |
| CODE | 6.2200 | -3.12% (-0.2000) |
| CRC | 18.2500 | -0.54% (-0.1000) |
| ROC1 | 8.1100 | 2.6% (0.2200) |
| DN | 0.7200 | 0% (0.0000) |
| ABN | 1.2050 | 2.44% (0.0300) |
| DENT | 1.7200 | -1.1% (-0.0200) |
| GSH | 1.8400 | -1.34% (-0.0250) |
| TRANSI | 0.2830 | -1.73% (-0.0050) |
| BENTO | 3.5800 | 1.68% (0.0600) |
| BKS | 4.2000 | -19.23% (-1.0000) |
| CHRD | 27.0000 | 0% (0.0000) |
| STKP | 2.0400 | -1.64% (-0.0400) |
| SPX | 0.2940 | 0% (0.0000) |
