Actiuni TRANSCOM SA BUCURESTI
Cotatii
| Ultimul preț | 0.3980 | Simbol | TRVM |
|---|---|---|---|
| Variație | -0.57% (-0.0020) | Valută / Piața | RON / RO |
| Deschidere | 0.3980 | Nr. Acțiuni | 40 149 028 |
| Preț Mediu | 0.3480 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3480 | Preț Maxim | 0.3480 |
| Volum Tranzacționat | 500 | Valoarea Tranzacționată | 174 |
| Ultima Tranzacție | 03/02/2023 11:28:26 | Capitalizare | 15 979 313 |
Ultima actualizare: 03/02/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. APRODEX S.A. BUCURESTI loc. BUCURESTI jud. SECTOR 5 | 35 083 504 | 87.38% |
| Persoane Fizice | 4 960 932 | 12.36% |
| Persoane Juridice | 104 592 | 0.26% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 353 571 | 1 453 239 6.86% | 4 307 684 66.26% |
| Active circulante - Total | 1 397 083 | 1 722 868 18.91% | 6 738 464 74.43% |
| Active imobilizate - Total | 35 374 611 | 33 647 841 -5.13% | 47 025 085 28.45% |
| Capital subscris varsat | 1 169 822 | 1 169 822 0% | 1 169 822 0% |
| Total capitaluri proprii | 33 817 244 | 34 483 502 1.93% | 33 876 254 -1.79% |
| Cheltuieli din exploatare - Total | 1 288 571 | 1 815 497 29.02% | 1 784 917 -1.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 135 580 | 2 988 410 95.46% | 99 404 -2906.33% |
| Cheltuieli totale | 1 424 151 | 4 803 907 70.35% | 1 884 321 -154.94% |
| Cifra de afaceri neta | 1 102 455 | 1 322 449 16.64% | 1 127 285 -17.31% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 910 938 | 617 578 -371.35% | 17 456 515 96.46% |
| Datorii ce trebuie platite intr-o perioada de un an | 592 035 | 269 629 -119.57% | 2 430 780 88.91% |
| Datorii - Total | 3 502 973 | 887 207 -294.83% | 19 887 295 95.54% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 12 | 13 7.69% | 13 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 42 855 | 974 995 95.6% | -599 388 262.67% |
| Rezultat din exploatare | 176 876 | 851 763 79.23% | -500 201 270.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -134 021 | 123 232 208.76% | -99 187 224.24% |
| Rezultat net | 31 208 | 946 565 96.7% | -610 140 255.14% |
| Rezultat curent | 42 855 | 974 995 95.6% | -599 388 262.67% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 728 182 | 35 101 080 -4.64% | 51 332 769 31.62% |
| Creante - Total | 1 234 419 | 1 023 940 -20.56% | 2 743 752 62.68% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 465 447 | 2 667 260 45.06% | 1 284 716 -107.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 559 | 3 111 642 99.95% | 217 -1433836.41% |
| Venituri totale | 1 467 006 | 5 778 902 74.61% | 1 284 933 -349.74% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 1 820 309 | 1 577 149 -15.42% | -5 730 299 127.52% |
| Active circulante - Total | 1 633 745 | 1 872 908 12.77% | 5 903 750 68.28% |
| Active imobilizate - Total | 34 491 641 | 33 459 614 -3.08% | 51 197 992 34.65% |
| Capital subscris varsat | 1 169 822 | 1 169 822 0% | 1 169 822 0% |
| Total capitaluri proprii | 33 511 861 | 34 698 842 3.42% | 33 784 653 -2.71% |
| Cheltuieli din exploatare - Total | 694 472 | 641 583 -8.24% | 772 938 16.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 56 850 | 2 971 439 98.09% | 12 541 -23593.8% |
| Cheltuieli totale | 751 322 | 3 613 022 79.21% | 785 479 -359.98% |
| Cifra de afaceri neta | 480 421 | 738 926 34.98% | 562 472 -31.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 800 089 | 337 921 -728.62% | 11 683 040 97.11% |
| Datorii ce trebuie platite intr-o perioada de un an | 458 673 | 295 759 -55.08% | 11 634 049 97.46% |
| Datorii - Total | 3 258 762 | 633 680 -414.26% | 23 317 089 97.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 11 | 10 -10% | 13 23.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -269 355 | 1 180 533 122.82% | -89 781 1414.9% |
| Rezultat din exploatare | -214 051 | 1 042 023 120.54% | -77 349 1447.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -55 304 | 138 510 139.93% | -12 432 1214.14% |
| Rezultat net | -274 175 | 1 161 904 123.6% | -93 263 1345.84% |
| Rezultat curent | -214 051 | 1 042 023 120.54% | -77 349 1447.17% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 311 950 | 35 036 763 -3.64% | 45 467 693 22.94% |
| Creante - Total | 1 071 032 | 911 366 -17.52% | 3 367 369 72.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 480 421 | 1 683 606 71.46% | 695 589 -142.04% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 546 | 3 109 949 99.95% | 109 -2853064.22% |
| Venituri totale | 481 967 | 4 793 555 89.95% | 695 698 -589.03% |
Hotarari Administrator unic 16.03.2021
Data Publicării 17/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210317115339_raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Hotarari-Administrator-unic-16-03-2021/67957
Modificare calendar financiar 2021
Data Publicării 04/03/2021 11:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210304114616_CALENDAR-financiar-2021-modificat-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Modificare-calendar-financiar-2021/EF9D7
Hotarari AGA E 23.02.2021
Data Publicării 23/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210223144848_HOTARARE-AGEA-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Hotarari-AGA-E-23-02-2021/A7513
Calendar financiar 2021
Data Publicării 18/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210118121837_CALENDAR-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Calendar-financiar-2021/B8499
Materiale AGAE 23.02.2021
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210115165217_RAPORT-CURENT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Materiale-AGAE-23-02-2021/2B039
Convocare AGAE 23.02.2021
Data Publicării 14/01/2021 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210114130133_CONVOCATOR-AGEA-2021---CU-RAPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Convocare-AGAE-23-02-2021/7285C
Convocare AGEA 31.01.2019-01.02.2019 (data referinta 17.01.2019) (contractare credit, vanzare active, cumparare societate UMEB SA)
Data Publicării 27/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 19:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 19:08
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat urmare inregistrare majorare capital social 27.07.2018
Data Publicării 01/08/2018 17:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare majorare capital social 27.07.2018
Data Publicării 27/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Notificare incheiere oferta subscriere majorare capital social 19.06.2018
Data Publicării 19/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 15.06.2018 (rezultat subscriere majorare capital social)
Data Publicării 15/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Informare - documente majorare capital social (decizie ASF, prospect, formulare)
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 12:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, BVC 2018 si propuneri de investitii)
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 25.04.2018-26.04.2018 (data referinta 11.04.2018) (AGA bilant 2017, BVC 2018, propuneri de investitii, organigrama societate, prezentarea declaratiei privind guvernanta corporativa)
Data Publicării 26/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSCOM SA BUCURESTI
Cod Fiscal 1574478
Reg. Com J40/846/1991
Președinte
Adresă STR.SPATARU PREDA, Nr.7B, BIROURI-C2, ETAJ 1, CAMERA 4, SECTOR 5
BUCURESTI BUCURESTI RO
Telefon 021/317.71.48; 021/317.71.49
Email [email protected]
Web www.transcom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 777.8000 | -0.42% (-3.2000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.5000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1072.4000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2700 | 3.76% (0.0500) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.5200 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 3.2000 | -2.31% (-0.0800) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.76% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 275.6000 | 0.2% (0.5500) |
| BBGA | 1.8200 | 27% (0.5400) |
| BIBU | 1.7200 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 474.8500 | 5.51% (25.0000) |
| BNAT | 0.0880 | -28.07% (-0.0320) |
| BRCR | 0.3020 | 0% (0.0000) |
| BRNA | 29.0000 | 4.14% (1.2000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6050 | 0% (0.0000) |
| CACU | 23.2000 | 0.81% (0.2000) |
| CAIN | 34.2000 | 21.13% (8.2000) |
| CBKN | 49.0300 | -1.14% (-0.5700) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | 0% (0.0000) |
| CEPO | 1.8800 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CHIA | 23.2000 | 26.92% (7.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.8000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONQ | 2.6000 | 3.36% (0.1000) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.0000 | -30% (-2.4000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 7.5000 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 339.5000 | 1.49% (5.0000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 350.1000 | 2.12% (7.3500) |
| DBK | 56.5000 | -0.52% (-0.3000) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 207.8000 | 4.61% (9.0800) |
| DTE | 98.8000 | -0.35% (-0.3600) |
| EEAI | 0.1830 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 31.8000 | 29.27% (7.2000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.9000 | -0.68% (-0.1000) |
| EMAI | 15.5000 | -3.03% (-0.5000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.1000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0755 | 0% (0.0000) |
| FERO | 0.3100 | -11.43% (-0.0400) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 60.0000 | -9.09% (-7.5000) |
| FOJE | 6.1500 | -16.78% (-1.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 4.35% (0.1000) |
| GAOY | 48.2000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5300 | 0.33% (0.0050) |
| HEAL | 9.1000 | 10% (0.9000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4700 | 0.85% (0.0040) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0825 | 0.88% (0.0010) |
| IPHI | 28.8000 | 2.63% (1.0000) |
| IPRO | 4.8000 | 2.26% (0.1500) |
| IPRU | 0.5150 | 0.95% (0.0050) |
| IUBR | 0.1520 | -9.04% (-0.0150) |
| LCSI | 26.0000 | -3.73% (-1.0000) |
| LHA | 48.5500 | 0.28% (0.1350) |
| LIH | 2.7000 | 0% (0.0000) |
| MACO | 13.8000 | -0.36% (-0.0500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1000 | -1.54% (-0.0500) |
| MAMA | 0.2400 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 12.5% (0.0100) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 11.0000 | 17.02% (1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 1.45% (0.0100) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NORD | 4.0200 | 0% (0.0000) |
| NRF | 6.8500 | 0.29% (0.0200) |
| NTEX | 35.0000 | 1.97% (0.8000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9200 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 11.0000 | -0.79% (-0.1000) |
| PRSN | 0.1030 | -0.47% (-0.0005) |
| PTRC | 0.0355 | -1.03% (-0.0005) |
| PVBS | 0.4600 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1210 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.2000 | 11.8% (1.9000) |
| REVA | 9.3000 | 1.01% (0.1000) |
| RORX | 27.4000 | -13.84% (-4.4000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAP | 543.8000 | 1.11% (6.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.1500 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8450 | 0% (0.0000) |
| SEOM | 1.2100 | 4.17% (0.0500) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 4.4000 | -1.71% (-0.0800) |
| SIDG | 0.1440 | -23.91% (-0.0550) |
| SIE | 704.1000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3420 | 2.94% (0.0100) |
| SINA | 18.6000 | -3.67% (-0.8000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0000 | 12.87% (0.2600) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | 0% (0.0000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | -0.57% (-0.0020) |
| TSLA | 0.0455 | -2.02% (-0.0010) |
| TSND | 0.0780 | -8.89% (-0.0080) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.9600 | 0% (0.0000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2300 | 0.87% (0.0020) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 25.0000 | 18.18% (5.2000) |
| UTGR | 4.5000 | -17.86% (-1.2500) |
| UZC | 4.4600 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.6500 | 6.19% (0.3500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.6400 | 0% (0.0000) |
| ALR | 1.7500 | -2.23% (-0.0400) |
| ALT | 0.0485 | 2% (0.0010) |
| ALU | 1.8600 | 0.27% (0.0050) |
| ARS | 7.0500 | -4.08% (-0.3000) |
| ARTE | 12.3000 | -2.29% (-0.3000) |
| ATB | 0.5620 | 1.43% (0.0080) |
| BCM | 0.0765 | 3.27% (0.0025) |
| BIO | 0.6400 | 0.31% (0.0020) |
| BNET | 0.2920 | 0.51% (0.0015) |
| BRD | 13.9600 | 1.01% (0.1400) |
| BRK | 0.1330 | 2.27% (0.0030) |
| BRM | 2.3000 | 0% (0.0000) |
| BVB | 40.0000 | 0.25% (0.1000) |
| CAOR | 2.4600 | 14.95% (0.3200) |
| CBC | 31.2000 | 0% (0.0000) |
| CEON | 0.4900 | 2.48% (0.0120) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5500 | 0% (0.0000) |
| CMP | 0.4120 | -1.67% (-0.0070) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0.27% (0.2000) |
| DAFR | 0.0138 | -1.35% (-0.0002) |
| DIGI | 33.7000 | -0.88% (-0.3000) |
| EBS | 172.5000 | 0.29% (0.5000) |
| ECT | 0.0300 | 15% (0.0045) |
| EFO | 0.2510 | 0% (0.0000) |
| EL | 8.3400 | -0.12% (-0.0100) |
| ELGS | 0.4060 | 3.45% (0.0140) |
| ELJ | 0.1130 | 0% (0.0000) |
| ELMA | 0.1620 | 3.13% (0.0050) |
| FP | 2.0450 | 0% (0.0000) |
| IARV | 11.0000 | -2.65% (-0.3000) |
| IMP | 0.3660 | -2.94% (-0.0110) |
| M | 19.7000 | -0.2% (-0.0400) |
| MCAB | 0.1505 | 1.32% (0.0020) |
| MECE | 27.0000 | 0% (0.0000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1440 | 2.78% (0.0040) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 10.5000 | 0.91% (0.1000) |
| PREB | 1.7650 | -0.56% (-0.0100) |
| PREH | 2.3000 | 0% (0.0000) |
| PTR | 0.5780 | 2.44% (0.0140) |
| RMAH | 0.6340 | 0% (0.0000) |
| ROCE | 0.4050 | -0.24% (-0.0010) |
| RPH | 0.1920 | 0% (0.0000) |
| RRC | 0.0770 | 0% (0.0000) |
| SCD | 1.9900 | 4% (0.0800) |
| SFG | 15.2500 | -0.65% (-0.1000) |
| SIF1 | 2.3900 | 1.25% (0.0300) |
| SIF4 | 1.1600 | 0% (0.0000) |
| SIF5 | 1.7350 | -0.57% (-0.0100) |
| SNG | 40.7000 | 0.62% (0.2500) |
| SNN | 43.9500 | -0.45% (-0.2000) |
| SNO | 5.0000 | -0.95% (-0.0500) |
| SNP | 0.4695 | 0.32% (0.0015) |
| SOCP | 0.8500 | -2.22% (-0.0200) |
| STZ | 0.3540 | 0.54% (0.0020) |
| TBK | 18.8000 | 0.26% (0.0500) |
| TBM | 0.2020 | -0.49% (-0.0010) |
| TEL | 21.5000 | 0.47% (0.1000) |
| TGN | 293.5000 | 0.17% (0.5000) |
| TLV | 19.9800 | 0.1% (0.0200) |
| TRP | 0.5910 | -0.83% (-0.0050) |
| TUFE | 0.2700 | 4.48% (0.0120) |
| UCM | 0.3400 | 0.5% (0.0020) |
| UZT | 1.6400 | 1.09% (0.0200) |
| VNC | 0.1650 | -0.3% (-0.0005) |
| WINE | 9.1000 | -0.66% (-0.0600) |
| AG | 1.2200 | -0.32% (-0.0040) |
| REIT | 0.1525 | 0% (0.0000) |
| AAB | 5.7400 | 1.72% (0.1000) |
| ALW | 9.2200 | -0.21% (-0.0200) |
| BIOW | 0.1520 | 0.93% (0.0015) |
| BONA | 1.2250 | 0% (0.0000) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3690 | 0.54% (0.0020) |
| MILK | 6.3200 | 3.38% (0.2200) |
| RKOT | 0.6000 | 0.32% (0.0020) |
| SMTL | 27.7500 | 0% (0.0000) |
| EVER | 1.2850 | 2.33% (0.0300) |
| ONE | 0.8740 | -0.34% (-0.0030) |
| TTS | 12.0800 | 0.17% (0.0200) |
| AST | 22.3000 | 0.45% (0.1000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7300 | 0.27% (0.0020) |
| CC | 3.9000 | -0.25% (-0.0100) |
| AROBS | 0.9480 | 1.61% (0.0150) |
| AQ | 0.6440 | 0.62% (0.0040) |
| CAB | 0.0462 | -0.76% (-0.0004) |
| CODE | 7.8800 | -0.25% (-0.0200) |
| CRC | 22.2000 | 0% (0.0000) |
| ROC1 | 8.5300 | -0.22% (-0.0200) |
| DN | 0.7310 | 2.19% (0.0160) |
| ABN | 1.3300 | 0% (0.0000) |
| DENT | 1.8250 | -0.26% (-0.0050) |
| GSH | 1.7300 | 2.28% (0.0400) |
| TRANSI | 0.2720 | 0% (0.0000) |
| BENTO | 3.6000 | 2.78% (0.1000) |
| BKS | 4.3600 | 0.92% (0.0500) |
| CHRD | 28.4000 | 0% (0.0000) |
| STKP | 2.4600 | 4% (0.1000) |
| SPX | 0.3360 | 0% (0.0000) |
