Actiuni TRANSCOM SA BUCURESTI
Cotatii
| Ultimul preț | 0.5000 | Simbol | TRVM |
|---|---|---|---|
| Variație | 7.69% (0.0400) | Valută / Piața | RON / RO |
| Deschidere | 0.5000 | Nr. Acțiuni | 40 149 028 |
| Preț Mediu | 0.5600 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.5600 | Preț Maxim | 0.5600 |
| Volum Tranzacționat | 220 | Valoarea Tranzacționată | 123 |
| Ultima Tranzacție | 16/09/2022 15:18:01 | Capitalizare | 20 074 514 |
Ultima actualizare: 27/09/2022 14:42
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. APRODEX S.A. BUCURESTI loc. BUCURESTI jud. SECTOR 5 | 35 083 504 | 87.38% |
| Persoane Fizice | 4 960 932 | 12.36% |
| Persoane Juridice | 104 592 | 0.26% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 353 571 | 1 453 239 6.86% | 4 307 684 66.26% |
| Active circulante - Total | 1 397 083 | 1 722 868 18.91% | 6 738 464 74.43% |
| Active imobilizate - Total | 35 374 611 | 33 647 841 -5.13% | 47 025 085 28.45% |
| Capital subscris varsat | 1 169 822 | 1 169 822 0% | 1 169 822 0% |
| Total capitaluri proprii | 33 817 244 | 34 483 502 1.93% | 33 876 254 -1.79% |
| Cheltuieli din exploatare - Total | 1 288 571 | 1 815 497 29.02% | 1 784 917 -1.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 135 580 | 2 988 410 95.46% | 99 404 -2906.33% |
| Cheltuieli totale | 1 424 151 | 4 803 907 70.35% | 1 884 321 -154.94% |
| Cifra de afaceri neta | 1 102 455 | 1 322 449 16.64% | 1 127 285 -17.31% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 910 938 | 617 578 -371.35% | 17 456 515 96.46% |
| Datorii ce trebuie platite intr-o perioada de un an | 592 035 | 269 629 -119.57% | 2 430 780 88.91% |
| Datorii - Total | 3 502 973 | 887 207 -294.83% | 19 887 295 95.54% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 12 | 13 7.69% | 13 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 42 855 | 974 995 95.6% | -599 388 262.67% |
| Rezultat din exploatare | 176 876 | 851 763 79.23% | -500 201 270.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -134 021 | 123 232 208.76% | -99 187 224.24% |
| Rezultat net | 31 208 | 946 565 96.7% | -610 140 255.14% |
| Rezultat curent | 42 855 | 974 995 95.6% | -599 388 262.67% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 728 182 | 35 101 080 -4.64% | 51 332 769 31.62% |
| Creante - Total | 1 234 419 | 1 023 940 -20.56% | 2 743 752 62.68% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 465 447 | 2 667 260 45.06% | 1 284 716 -107.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 559 | 3 111 642 99.95% | 217 -1433836.41% |
| Venituri totale | 1 467 006 | 5 778 902 74.61% | 1 284 933 -349.74% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 1 820 309 | 1 577 149 -15.42% | -5 730 299 127.52% |
| Active circulante - Total | 1 633 745 | 1 872 908 12.77% | 5 903 750 68.28% |
| Active imobilizate - Total | 34 491 641 | 33 459 614 -3.08% | 51 197 992 34.65% |
| Capital subscris varsat | 1 169 822 | 1 169 822 0% | 1 169 822 0% |
| Total capitaluri proprii | 33 511 861 | 34 698 842 3.42% | 33 784 653 -2.71% |
| Cheltuieli din exploatare - Total | 694 472 | 641 583 -8.24% | 772 938 16.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 56 850 | 2 971 439 98.09% | 12 541 -23593.8% |
| Cheltuieli totale | 751 322 | 3 613 022 79.21% | 785 479 -359.98% |
| Cifra de afaceri neta | 480 421 | 738 926 34.98% | 562 472 -31.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 800 089 | 337 921 -728.62% | 11 683 040 97.11% |
| Datorii ce trebuie platite intr-o perioada de un an | 458 673 | 295 759 -55.08% | 11 634 049 97.46% |
| Datorii - Total | 3 258 762 | 633 680 -414.26% | 23 317 089 97.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 11 | 10 -10% | 13 23.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -269 355 | 1 180 533 122.82% | -89 781 1414.9% |
| Rezultat din exploatare | -214 051 | 1 042 023 120.54% | -77 349 1447.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -55 304 | 138 510 139.93% | -12 432 1214.14% |
| Rezultat net | -274 175 | 1 161 904 123.6% | -93 263 1345.84% |
| Rezultat curent | -214 051 | 1 042 023 120.54% | -77 349 1447.17% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 311 950 | 35 036 763 -3.64% | 45 467 693 22.94% |
| Creante - Total | 1 071 032 | 911 366 -17.52% | 3 367 369 72.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 480 421 | 1 683 606 71.46% | 695 589 -142.04% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 546 | 3 109 949 99.95% | 109 -2853064.22% |
| Venituri totale | 481 967 | 4 793 555 89.95% | 695 698 -589.03% |
Data Publicării 17/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210317115339_raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Hotarari-Administrator-unic-16-03-2021/67957
Data Publicării 04/03/2021 11:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210304114616_CALENDAR-financiar-2021-modificat-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Modificare-calendar-financiar-2021/EF9D7
Data Publicării 23/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210223144848_HOTARARE-AGEA-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Hotarari-AGA-E-23-02-2021/A7513
Data Publicării 18/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210118121837_CALENDAR-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Calendar-financiar-2021/B8499
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210115165217_RAPORT-CURENT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Materiale-AGAE-23-02-2021/2B039
Data Publicării 14/01/2021 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210114130133_CONVOCATOR-AGEA-2021---CU-RAPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Convocare-AGAE-23-02-2021/7285C
Data Publicării 27/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 27/08/2018 19:08
Categorie Emitenti - Altele
Legături Externe
Data Publicării 27/08/2018 19:08
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 27/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
Data Publicării 01/08/2018 17:08
Categorie Emitenti - Altele
Legături Externe
Data Publicării 27/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Data Publicării 19/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Data Publicării 15/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 26/04/2018 12:04
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 26/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSCOM SA BUCURESTI
Cod Fiscal 1574478
Reg. Com J40/846/1991
Președinte
Adresă STR.SPATARU PREDA, Nr.7B, BIROURI-C2, ETAJ 1, CAMERA 4, SECTOR 5
BUCURESTI BUCURESTI RO
Telefon 021/317.71.48; 021/317.71.49
Email [email protected]
Web www.transcom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5500 | 1.59% (0.0250) |
| ADS | 636.0000 | -1.16% (-7.5000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 819.1000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1160 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.1000 | 2.8% (0.0600) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.0200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 240.7500 | 0.4% (0.9500) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 356.2000 | -5.53% (-21.0000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.2000 | 0% (0.0000) |
| BUCV | 0.5950 | -3.73% (-0.0250) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 37.7100 | -1.39% (-0.5400) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0375 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.2000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.0000 | 0% (0.0000) |
| COMY | 1.4700 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| CPLB | 5.8500 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 240.2000 | -0.53% (-1.3000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 272.7000 | 3.19% (8.5500) |
| DBK | 40.6500 | -2.01% (-0.8400) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 149.5800 | 2.06% (3.0400) |
| DTE | 88.6800 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 12.8000 | -5.84% (-0.8000) |
| EMAI | 13.0000 | -19.75% (-3.2000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 39.6200 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 1.06% (0.1000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2620 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.2500 | -1.67% (-0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1510 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 65.0000 | 3.08% (2.0000) |
| GRIU | 0.8300 | -29.66% (-0.3500) |
| HAI | 1.5700 | 1.27% (0.0200) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5570 | 1.27% (0.0070) |
| IAMU | 8.5000 | -3.06% (-0.3000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 14.1000 | 0.62% (0.1000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 13.86% (0.0140) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3720 | -5.26% (-0.0200) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.7500 | 0.78% (0.2250) |
| LIH | 2.9300 | -2.6% (-0.0800) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 13.4500 | 4.89% (0.6500) |
| MALI | 14.4000 | -24% (-3.6000) |
| MAM | 3.4500 | -1.87% (-0.0700) |
| MAMA | 0.2370 | -0.79% (-0.0020) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1370 | 21.05% (0.0320) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6150 | 0% (0.0000) |
| MOIB | 0.5650 | 0% (0.0000) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 7.1200 | 4% (0.2800) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6500 | 6.92% (0.0450) |
| PRBU | 1050.0000 | 20% (200.0000) |
| PRIB | 7.0500 | 0% (0.0000) |
| PRSN | 0.0770 | -5.64% (-0.0046) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.3500 | 0% (0.0000) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.3700 | 0.2% (0.0050) |
| SAP | 409.9500 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.8000 | -2.91% (-0.0250) |
| SEOM | 1.1500 | -0.85% (-0.0100) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | 0% (0.0000) |
| SIDG | 0.1160 | 29.92% (0.0380) |
| SIE | 487.1000 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINA | 7.0000 | -5.24% (-0.5500) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | 1.61% (0.0005) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0705 | 0.51% (0.0005) |
| UARG | 3.3800 | -3.3% (-0.1200) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 20.8600 | -0.37% (-0.0800) |
| UNVR | 30.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 5.7500 | 29.13% (1.8500) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5250 | 1.89% (0.0100) |
| VAC | 5.6500 | -2.38% (-0.1500) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9600 | 1.37% (0.0400) |
| ALR | 1.3250 | 3.52% (0.0450) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.5900 | 6.13% (0.0950) |
| ARM | 0.0795 | -14.68% (-0.0160) |
| ARS | 6.9000 | 14.06% (0.9000) |
| ARTE | 12.9000 | 0% (0.0000) |
| ATB | 0.5080 | -0.39% (-0.0020) |
| BCM | 0.0710 | -0.67% (-0.0005) |
| BIO | 0.5600 | 0.7% (0.0040) |
| BNET | 0.2905 | 2.08% (0.0060) |
| BRD | 11.6400 | 2.99% (0.3400) |
| BRK | 0.1264 | 0.63% (0.0008) |
| BRM | 2.1200 | 1.75% (0.0400) |
| BVB | 32.2000 | 1.25% (0.4000) |
| CAOR | 1.7500 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4500 | -1.75% (-0.0080) |
| CMCM | 0.2540 | 4.2% (0.0120) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.4000 | 0% (0.0000) |
| CNTE | 22.8000 | -4.2% (-1.0000) |
| COMI | 0.0055 | -8.33% (-0.0005) |
| COTE | 62.4000 | 0.64% (0.4000) |
| DAFR | 0.0132 | 0% (0.0000) |
| DIGI | 32.4000 | 1.54% (0.5000) |
| EBS | 114.4000 | 0.83% (0.9500) |
| ECT | 0.0340 | 0% (0.0000) |
| EFO | 0.1840 | -6.12% (-0.0120) |
| EL | 6.3700 | 1.74% (0.1100) |
| ELGS | 0.3760 | 4.79% (0.0180) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1360 | 1.49% (0.0020) |
| FP | 1.8360 | 2.34% (0.0420) |
| IARV | 9.4000 | 0.61% (0.0600) |
| IMP | 0.4100 | -1.16% (-0.0050) |
| M | 17.3600 | 3.43% (0.5800) |
| MCAB | 0.1325 | 0.68% (0.0010) |
| MECE | 25.8000 | 12.78% (3.4000) |
| MECF | 0.1220 | 1.52% (0.0020) |
| OIL | 0.1560 | 6.62% (0.0100) |
| PBK | 0.0760 | 0% (0.0000) |
| PPL | 12.5000 | 0% (0.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PREH | 2.3000 | 13.33% (0.2800) |
| PTR | 0.7000 | -1.39% (-0.0100) |
| RMAH | 0.6180 | -3.43% (-0.0220) |
| ROCE | 0.3150 | 10.14% (0.0290) |
| RPH | 0.1750 | -4.76% (-0.0090) |
| RRC | 0.0735 | 7.48% (0.0055) |
| SCD | 1.9100 | 5.82% (0.1100) |
| SFG | 12.5000 | 0% (0.0000) |
| SIF1 | 2.4000 | 1.27% (0.0300) |
| SIF4 | 1.2050 | 0% (0.0000) |
| SIF5 | 1.7450 | -1.13% (-0.0200) |
| SNG | 38.8000 | -0.64% (-0.2500) |
| SNN | 41.1000 | 0.85% (0.3500) |
| SNO | 4.0600 | -0.98% (-0.0400) |
| SNP | 0.4050 | 0.25% (0.0010) |
| SOCP | 0.8850 | 1.13% (0.0100) |
| STZ | 0.3380 | -0.59% (-0.0020) |
| TBK | 18.4000 | 1.36% (0.2500) |
| TBM | 0.2390 | -1.65% (-0.0040) |
| TEL | 17.2000 | 1.47% (0.2500) |
| TGN | 207.0000 | 1.22% (2.5000) |
| TLV | 17.5200 | 3.18% (0.5400) |
| TRP | 0.5080 | 1.8% (0.0090) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.5600 | -11.67% (-0.2100) |
| VNC | 0.1475 | 3.38% (0.0050) |
| WINE | 8.6500 | 2.33% (0.2000) |
| AG | 1.4740 | 0.67% (0.0100) |
| REIT | 0.1635 | 0% (0.0000) |
| AAB | 5.8600 | -3.23% (-0.2000) |
| ALW | 9.6800 | 1.89% (0.1800) |
| BIOW | 0.1830 | -1.46% (-0.0030) |
| BONA | 1.2250 | 6.67% (0.0800) |
| CLAIM | 2.4900 | 9.63% (0.2600) |
| FRB | 0.4660 | 0% (0.0000) |
| MILK | 5.7000 | 0.7% (0.0400) |
| RKOT | 0.8100 | 0% (0.0000) |
| SMTL | 24.5500 | 0.41% (0.1000) |
| EVER | 1.2100 | 0.83% (0.0100) |
| ONE | 1.1520 | -0.69% (-0.0080) |
| TTS | 10.1200 | 1.71% (0.1700) |
| AST | 19.6000 | 2.06% (0.4000) |
| APP | 7.6400 | -6.34% (-0.5200) |
| ADISS | 0.8400 | 7.94% (0.0640) |
| CC | 3.2400 | -8.15% (-0.3000) |
| AROBS | 0.8210 | 1.98% (0.0160) |
| AQ | 0.5860 | 0% (0.0000) |
| CAB | 0.0867 | 0% (0.0000) |
| CODE | 6.4400 | -0.61% (-0.0400) |
| CRC | 15.1000 | 0.67% (0.1000) |
| ROC1 | 7.9200 | 11.32% (0.8600) |
| DN | 0.6900 | 0% (0.0000) |
| ABN | 1.1700 | 1.29% (0.0150) |
| DENT | 2.1000 | 0% (0.0000) |
| GSH | 1.9000 | 0.26% (0.0050) |
| TRANSI | 0.2680 | 0% (0.0000) |
| BENTO | 3.4000 | -0.58% (-0.0200) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 29.0000 | -0.65% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2800 | -0.67% (-0.0020) |
