Actiuni TRANSCOM SA BUCURESTI
Cotatii
| Ultimul preț | 0.3000 | Simbol | TRVM |
|---|---|---|---|
| Variație | -0.67% (-0.0020) | Valută / Piața | RON / RO |
| Deschidere | 0.3000 | Nr. Acțiuni | 40 149 028 |
| Preț Mediu | 0.2980 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2980 | Preț Maxim | 0.2980 |
| Volum Tranzacționat | 76 500 | Valoarea Tranzacționată | 22 797 |
| Ultima Tranzacție | 09/10/2024 17:40:17 | Capitalizare | 12 044 708 |
Ultima actualizare: 11/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| S.C. APRODEX S.A. BUCURESTI loc. BUCURESTI jud. SECTOR 5 | 35 083 504 | 87.38% |
| Pers.Fizice | 4 960 932 | 12.36% |
| Pers.Juridice | 104 592 | 0.26% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | 1 453 239 | 4 307 684 66.26% | 466 171 -824.06% |
| Active circulante - Total | 1 722 868 | 6 738 464 74.43% | 2 740 737 -145.86% |
| Active imobilizate - Total | 33 647 841 | 47 025 085 28.45% | 52 273 466 10.04% |
| Capital subscris varsat | 1 169 822 | 1 169 822 0% | 4 014 903 70.86% |
| Total capitaluri proprii | 34 483 502 | 33 876 254 -1.79% | 36 329 314 6.75% |
| Cheltuieli din exploatare - Total | 1 815 497 | 1 784 917 -1.71% | 1 578 070 -13.11% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 988 410 | 99 404 -2906.33% | 182 912 45.65% |
| Cheltuieli totale | 4 803 907 | 1 884 321 -154.94% | 1 760 982 -7% |
| Cifra de afaceri neta | 1 322 449 | 1 127 285 -17.31% | 1 166 533 3.36% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 617 578 | 17 456 515 96.46% | 16 410 323 -6.38% |
| Datorii ce trebuie platite intr-o perioada de un an | 269 629 | 2 430 780 88.91% | 2 274 566 -6.87% |
| Datorii - Total | 887 207 | 19 887 295 95.54% | 18 684 889 -6.44% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 13 | 13 0% | 13 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 974 995 | -599 388 262.67% | -361 915 -65.62% |
| Rezultat din exploatare | 851 763 | -500 201 270.28% | -179 138 -179.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 123 232 | -99 187 224.24% | -182 777 45.73% |
| Rezultat net | 946 565 | -610 140 255.14% | -395 423 -54.3% |
| Rezultat curent | 974 995 | -599 388 262.67% | -361 915 -65.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 35 101 080 | 51 332 769 31.62% | 52 739 637 2.67% |
| Creante - Total | 1 023 940 | 2 743 752 62.68% | 1 448 560 -89.41% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 667 260 | 1 284 716 -107.61% | 1 398 932 8.16% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 111 642 | 217 -1433836.41% | 135 -60.74% |
| Venituri totale | 5 778 902 | 1 284 933 -349.74% | 1 399 067 8.16% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 1 820 309 | 1 577 149 -15.42% | -5 730 299 127.52% |
| Active circulante - Total | 1 633 745 | 1 872 908 12.77% | 5 903 750 68.28% |
| Active imobilizate - Total | 34 491 641 | 33 459 614 -3.08% | 51 197 992 34.65% |
| Capital subscris varsat | 1 169 822 | 1 169 822 0% | 1 169 822 0% |
| Total capitaluri proprii | 33 511 861 | 34 698 842 3.42% | 33 784 653 -2.71% |
| Cheltuieli din exploatare - Total | 694 472 | 641 583 -8.24% | 772 938 16.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 56 850 | 2 971 439 98.09% | 12 541 -23593.8% |
| Cheltuieli totale | 751 322 | 3 613 022 79.21% | 785 479 -359.98% |
| Cifra de afaceri neta | 480 421 | 738 926 34.98% | 562 472 -31.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 800 089 | 337 921 -728.62% | 11 683 040 97.11% |
| Datorii ce trebuie platite intr-o perioada de un an | 458 673 | 295 759 -55.08% | 11 634 049 97.46% |
| Datorii - Total | 3 258 762 | 633 680 -414.26% | 23 317 089 97.28% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 11 | 10 -10% | 13 23.08% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -269 355 | 1 180 533 122.82% | -89 781 1414.9% |
| Rezultat din exploatare | -214 051 | 1 042 023 120.54% | -77 349 1447.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -55 304 | 138 510 139.93% | -12 432 1214.14% |
| Rezultat net | -274 175 | 1 161 904 123.6% | -93 263 1345.84% |
| Rezultat curent | -214 051 | 1 042 023 120.54% | -77 349 1447.17% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 36 311 950 | 35 036 763 -3.64% | 45 467 693 22.94% |
| Creante - Total | 1 071 032 | 911 366 -17.52% | 3 367 369 72.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 480 421 | 1 683 606 71.46% | 695 589 -142.04% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 546 | 3 109 949 99.95% | 109 -2853064.22% |
| Venituri totale | 481 967 | 4 793 555 89.95% | 695 698 -589.03% |
Hotarari Administrator unic 16.03.2021
Data Publicării 17/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210317115339_raport-curent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Hotarari-Administrator-unic-16-03-2021/67957
Modificare calendar financiar 2021
Data Publicării 04/03/2021 11:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210304114616_CALENDAR-financiar-2021-modificat-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Modificare-calendar-financiar-2021/EF9D7
Hotarari AGA E 23.02.2021
Data Publicării 23/02/2021 14:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210223144848_HOTARARE-AGEA-23-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Hotarari-AGA-E-23-02-2021/A7513
Calendar financiar 2021
Data Publicării 18/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210118121837_CALENDAR-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Calendar-financiar-2021/B8499
Materiale AGAE 23.02.2021
Data Publicării 15/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210115165217_RAPORT-CURENT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Materiale-AGAE-23-02-2021/2B039
Convocare AGAE 23.02.2021
Data Publicării 14/01/2021 13:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TRVM/TRVM_20210114130133_CONVOCATOR-AGEA-2021---CU-RAPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TRVM-Convocare-AGAE-23-02-2021/7285C
Convocare AGEA 31.01.2019-01.02.2019 (data referinta 17.01.2019) (contractare credit, vanzare active, cumparare societate UMEB SA)
Data Publicării 27/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 19:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 19:08
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 10:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica registru consolidat urmare inregistrare majorare capital social 27.07.2018
Data Publicării 01/08/2018 17:08
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare majorare capital social 27.07.2018
Data Publicării 27/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Notificare incheiere oferta subscriere majorare capital social 19.06.2018
Data Publicării 19/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport curent 15.06.2018 (rezultat subscriere majorare capital social)
Data Publicării 15/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Informare - documente majorare capital social (decizie ASF, prospect, formulare)
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 12:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, BVC 2018 si propuneri de investitii)
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 25.04.2018-26.04.2018 (data referinta 11.04.2018) (AGA bilant 2017, BVC 2018, propuneri de investitii, organigrama societate, prezentarea declaratiei privind guvernanta corporativa)
Data Publicării 26/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire TRANSCOM SA BUCURESTI
Cod Fiscal 1574478
Reg. Com J40/846/1991
Președinte
Adresă STR.SPATARU PREDA, Nr.7B, BIROURI-C2, ETAJ 1, CAMERA 4, SECTOR 5
BUCURESTI BUCURESTI RO
Telefon 021/317.71.48; 021/317.71.49
Email [email protected]
Web www.transcom.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2200 | -1.33% (-0.0300) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1151.5000 | -1.26% (-15.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.7850 | -9.2% (-0.0800) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 20.0000 | -5.07% (-1.4000) |
| ALV | 1463.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.1600 | 2.05% (0.1000) |
| ARCV | 0.1090 | 8.33% (0.0090) |
| ARJI | 7.8000 | 13.4% (1.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3600 | 0% (0.0000) |
| ASC | 3.1200 | -4.56% (-0.1500) |
| ATRD | 48.0000 | -9.81% (-5.2000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.6000 | -2.08% (-0.0600) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BALN | 0.0840 | -14.29% (-0.0200) |
| BAYN | 130.6200 | -1.93% (-2.5800) |
| BBGA | 2.2200 | -16.67% (-0.5000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 378.0000 | 0.66% (2.5000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2260 | -9.68% (-0.0300) |
| BRNA | 60.5000 | -0.75% (-0.5000) |
| BUCS | 0.2800 | -19.03% (-0.0940) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 35.0000 | 20% (7.0000) |
| CBKN | 82.7400 | -0.24% (-0.2000) |
| CCOM | 0.0445 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 20.2000 | -3.42% (-0.8000) |
| CMIL | 2.2200 | 0% (0.0000) |
| CMVX | 76.0000 | 0% (0.0000) |
| COBL | 8.6500 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.0000 | 0% (0.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.4000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 294.6000 | 1.5% (4.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 284.4000 | 1.16% (3.2500) |
| DBK | 79.7700 | 0.53% (0.4200) |
| DIAS | 29.6000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.4000 | 5.85% (10.7000) |
| DTE | 134.3500 | -0.15% (-0.2000) |
| EEAI | 0.8300 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.4680 | 0% (0.0000) |
| ELZY | 13.4000 | -2% (-0.3000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 63.7800 | 0.3% (0.2000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | -0.94% (-0.1000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.6500 | 6% (0.6000) |
| FEP | 0.1600 | 0.61% (0.0010) |
| FERO | 0.3920 | 2.49% (0.0100) |
| FIMA | 12.0000 | -10.71% (-1.8000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.0000 | -2.1% (-0.3000) |
| FOSB | 0.3360 | -3.24% (-0.0160) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5620 | -2.02% (-0.0120) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4330 | 3.21% (0.0140) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 26.0000 | 0.76% (0.2000) |
| IASX | 24.4000 | 8.8% (2.2000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INOX | 1.5600 | -6.12% (-0.1200) |
| INSI | 0.1010 | 0% (0.0000) |
| INTA | 23.2000 | -21.62% (-6.4000) |
| IORB | 0.2100 | -8.7% (-0.0200) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6900 | 0.59% (0.0100) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 31.7600 | -0.83% (-0.2700) |
| LIH | 1.0850 | 1.82% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -2.26% (-0.5000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.9700 | 2.94% (0.0600) |
| MAMA | 0.2300 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2260 | 19.64% (0.0440) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1560 | 29.8% (0.0450) |
| MOBE | 1.6600 | -7.87% (-0.1400) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 0.7900 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2000 | 17.54% (0.0400) |
| NEOL | 0.1870 | 8% (0.0160) |
| NORD | 2.5000 | -7.52% (-0.2000) |
| NRF | 3.3800 | -3.64% (-0.1300) |
| NTEX | 28.0000 | 0% (0.0000) |
| OMAL | 0.8400 | -8.9% (-0.0850) |
| ORAS | 0.2880 | -29.76% (-0.1220) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9900 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1700 | -2.3% (-0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.1000 | 6.8% (0.7000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | 0% (0.0000) |
| SAFE | 2.3600 | 1.27% (0.0300) |
| SAP | 1029.4000 | 0.06% (0.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.0000 | 0% (0.0000) |
| SCDM | 63.0000 | 0% (0.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3400 | -5.71% (-0.0800) |
| SEOM | 1.7300 | 0.56% (0.0100) |
| SERC | 0.6200 | 0% (0.0000) |
| SEVE | 3.9400 | 0.93% (0.0400) |
| SIE | 914.6000 | 6.29% (53.6000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6400 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 2.1000 | 29.27% (0.4800) |
| STNM | 3.7200 | -16.33% (-0.8000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2420 | -0.67% (-0.0020) |
| TSLA | 0.0885 | 0% (0.0000) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7200 | -1.6% (-0.0300) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.8600 | 0% (0.0000) |
| URBA | 19.0000 | 4.84% (1.2000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4600 | 0% (0.0000) |
| VAC | 6.7000 | 0% (0.0000) |
| VIAG | 1.9100 | 9.17% (0.2000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.8500 | 2.99% (0.2000) |
| ALR | 1.5300 | 2.32% (0.0350) |
| ALT | 0.0750 | 0% (0.0000) |
| ALU | 2.7500 | -1.08% (-0.0300) |
| ARM | 0.1820 | -0.93% (-0.0020) |
| ARS | 8.6600 | -0.91% (-0.0800) |
| ARTE | 15.5000 | -2.92% (-0.5000) |
| ATB | 3.1400 | 1.61% (0.0500) |
| BCM | 0.1200 | 0% (0.0000) |
| BIO | 0.7700 | 0% (0.0000) |
| BNET | 0.1960 | -0.25% (-0.0005) |
| BRD | 21.0000 | 0.71% (0.1500) |
| BRK | 0.1065 | -2.29% (-0.0025) |
| BRM | 2.8200 | 0% (0.0000) |
| BVB | 49.3500 | 0.41% (0.2000) |
| CAOR | 1.7600 | -7.37% (-0.1400) |
| CBC | 68.5000 | -2.1% (-1.5000) |
| CMCM | 0.3160 | -1.12% (-0.0040) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5620 | -1.02% (-0.0060) |
| CNTE | 36.8000 | 0% (0.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.8000 | -0.26% (-0.2000) |
| DIGI | 68.4000 | 0.88% (0.6000) |
| EBS | 244.0000 | 0% (0.0000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.8000 | 0% (0.0000) |
| ELGS | 0.1560 | -0.63% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2070 | -1.43% (-0.0030) |
| ENP | 0.8950 | 0.95% (0.0100) |
| FP | 0.3456 | 1.4% (0.0048) |
| IARV | 12.7500 | 1.57% (0.2000) |
| IMP | 0.2130 | 2.38% (0.0050) |
| M | 5.9800 | -0.66% (-0.0400) |
| MCAB | 0.0272 | 5.15% (0.0014) |
| MECE | 22.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | 0% (0.0000) |
| NAPO | 2.8400 | -4.67% (-0.1400) |
| OIL | 0.1210 | 0% (0.0000) |
| PBK | 0.0780 | 0% (0.0000) |
| PPL | 6.9000 | 14.93% (1.0000) |
| PREB | 2.1000 | 0% (0.0000) |
| PREH | 3.4200 | -6.59% (-0.2400) |
| PTR | 0.6080 | 1.31% (0.0080) |
| RMAH | 0.7140 | -1.36% (-0.0100) |
| ROCE | 0.1385 | -1.42% (-0.0020) |
| RPH | 0.1770 | 0% (0.0000) |
| RRC | 0.0740 | 2.78% (0.0020) |
| SCD | 4.0200 | 1.49% (0.0600) |
| SFG | 40.7000 | 0.74% (0.3000) |
| SIF4 | 1.7400 | 1.16% (0.0200) |
| SNG | 5.5600 | 0.18% (0.0100) |
| SNN | 42.8500 | 0.23% (0.1000) |
| SNO | 7.2000 | 0% (0.0000) |
| SNP | 0.7295 | 0% (0.0000) |
| SOCP | 1.6200 | -0.31% (-0.0050) |
| STZ | 0.2320 | 2.96% (0.0080) |
| TBK | 17.0000 | 0% (0.0000) |
| TBM | 0.3540 | -3.54% (-0.0130) |
| TEL | 40.5000 | 2.9% (1.1500) |
| TGN | 24.0000 | 1.27% (0.3000) |
| TLV | 27.7500 | 1.82% (0.5000) |
| TRP | 0.4825 | -1.01% (-0.0050) |
| TUFE | 0.2860 | 0% (0.0000) |
| UAM | 0.4700 | 9.31% (0.0430) |
| UCM | 0.6700 | 0% (0.0000) |
| VNC | 0.1270 | 2.77% (0.0035) |
| WINE | 15.3000 | 0.26% (0.0400) |
| AG | 1.3300 | -1.46% (-0.0200) |
| REIT | 0.1170 | 0% (0.0000) |
| AAB | 3.6800 | 2.16% (0.0800) |
| ALW | 13.3000 | -1.48% (-0.2000) |
| BIOW | 0.1010 | -2.78% (-0.0030) |
| BONA | 1.0300 | 0.97% (0.0100) |
| CLAIM | 5.8500 | 0% (0.0000) |
| FRB | 0.0752 | 5.08% (0.0040) |
| MILK | 5.8200 | -2.6% (-0.1600) |
| SMTL | 47.1000 | -0.21% (-0.1000) |
| EVER | 1.4600 | 0.34% (0.0050) |
| ONE | 0.5340 | -1.11% (-0.0060) |
| TTS | 7.1200 | 0.14% (0.0100) |
| AST | 24.5000 | -0.4% (-0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6900 | -0.7% (-0.0050) |
| CC | 6.9500 | -0.7% (-0.0500) |
| AROBS | 0.8700 | 0.69% (0.0060) |
| AQ | 1.4200 | 0% (0.0000) |
| CAB | 0.0985 | 0% (0.0000) |
| CODE | 1.2050 | 0% (0.0000) |
| CRC | 14.2500 | 1.42% (0.2000) |
| ROC1 | 8.7500 | 0% (0.0000) |
| DN | 1.5000 | 1.01% (0.0150) |
| ABN | 0.6500 | -0.75% (-0.0050) |
| DENT | 0.8600 | 0% (0.0000) |
| GSH | 1.8200 | 5% (0.0900) |
| TRANSI | 0.3740 | 1.61% (0.0060) |
| BENTO | 13.2500 | -0.37% (-0.0500) |
| CHRD | 7.0000 | -1.99% (-0.1500) |
| STKP | 2.1000 | 16.81% (0.3800) |
| SPX | 0.3000 | 0.68% (0.0020) |
| DTG | 175.1500 | 3.94% (6.7000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 16.0000 | -1.18% (-0.2000) |
| H2O | 124.3000 | 0% (0.0000) |
| INFINITY | 2.3300 | -0.42% (-0.0100) |
| LION | 2.8300 | 1.06% (0.0300) |
| 4RT | 3.6200 | 6.15% (0.2200) |
| PE | 20.6400 | -0.19% (-0.0400) |
| GGC | 0.5000 | -5.52% (-0.0320) |
| JTG | 4.7700 | 0.21% (0.0100) |
