Actiuni TUSNAD SA BAILE TUSNAD
Cotatii
| Ultimul preț | 0.0745 | Simbol | TSND |
|---|---|---|---|
| Variație | -1.94% (-0.0015) | Valută / Piața | RON / RO |
| Deschidere | 0.0745 | Nr. Acțiuni | 301 802 818 |
| Preț Mediu | 0.0760 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0760 | Preț Maxim | 0.0760 |
| Volum Tranzacționat | 1 140 | Valoarea Tranzacționată | 87 |
| Ultima Tranzacție | 26/11/2024 10:00:00 | Capitalizare | 22 484 310 |
Ultima actualizare: 02/12/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 250 123 400 | 82.88% |
| Pers.Juridice | 28 343 526 | 9.39% |
| Pers.Fizice | 23 335 892 | 7.73% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 3 803 177 | 2 762 649 -37.66% | 3 166 037 12.74% |
| Active circulante - Total | 5 531 505 | 5 397 665 -2.48% | 5 600 796 3.63% |
| Active imobilizate - Total | 23 943 187 | 25 605 625 6.49% | 33 440 757 23.43% |
| Capital subscris varsat | 30 180 282 | 30 180 282 0% | 30 180 282 0% |
| Total capitaluri proprii | 27 575 698 | 28 203 737 2.23% | 35 876 606 21.39% |
| Cheltuieli din exploatare - Total | 13 209 805 | 17 725 974 25.48% | 20 599 773 13.95% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 43 | 8 625 99.5% | 976 -783.71% |
| Cheltuieli totale | 13 209 848 | 17 734 599 25.51% | 20 600 749 13.91% |
| Cifra de afaceri neta | 11 467 736 | 17 307 278 33.74% | 20 804 156 16.81% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 550 320 | 2 118 950 26.84% | 2 430 776 12.83% |
| Datorii - Total | 1 550 320 | 2 118 950 26.84% | 2 430 776 12.83% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 87 | 98 11.22% | 123 20.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -200 693 | 704 447 128.49% | 526 253 -33.86% |
| Rezultat din exploatare | -244 101 | 568 329 142.95% | 369 452 -53.83% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 43 408 | 136 118 68.11% | 156 801 13.19% |
| Rezultat net | -245 206 | 660 824 137.11% | 341 175 -93.69% |
| Rezultat curent | -200 693 | 704 447 128.49% | 526 253 -33.86% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 27 746 364 | 28 368 274 2.19% | 36 606 794 22.51% |
| Creante - Total | 986 770 | 1 202 496 17.94% | 1 044 805 -15.09% |
| Venituri in avans | 250 856 | 531 242 52.78% | 489 739 -8.47% |
| Venituri din exploatare - Total | 12 965 704 | 18 294 303 29.13% | 20 969 225 12.76% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 43 451 | 144 743 69.98% | 157 777 8.26% |
| Venituri totale | 13 009 155 | 18 439 046 29.45% | 21 127 002 12.72% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 2 097 604 | 2 330 342 9.99% | 3 553 879 34.43% |
| Active circulante - Total | 2 943 799 | 3 410 118 13.67% | 4 900 796 30.42% |
| Active imobilizate - Total | 26 684 339 | 25 065 564 -6.46% | 23 376 814 -7.22% |
| Capital subscris varsat | 30 180 282 | 30 180 282 0% | 30 180 282 0% |
| Total capitaluri proprii | 28 781 943 | 27 395 906 -5.06% | 26 930 693 -1.73% |
| Cheltuieli din exploatare - Total | 3 456 498 | 5 251 444 34.18% | 7 930 260 33.78% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 4 566 |
| Cheltuieli totale | 3 456 498 | 5 251 444 34.18% | 7 934 826 33.82% |
| Cifra de afaceri neta | 1 469 813 | 4 459 305 67.04% | 6 330 315 29.56% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 828 465 | 988 795 16.21% | 1 468 269 32.66% |
| Datorii - Total | 828 465 | 988 795 16.21% | 1 468 269 32.66% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 48 | 84 42.86% | 73 -15.07% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 862 788 | -424 676 -338.64% | -636 824 33.31% |
| Rezultat din exploatare | -1 903 156 | -444 356 -328.3% | -672 320 33.91% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 40 368 | 19 680 -105.12% | 35 496 44.56% |
| Rezultat net | -1 862 788 | -424 676 -338.64% | -645 005 34.16% |
| Rezultat curent | -1 903 156 | -444 356 -328.3% | -672 320 33.91% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 28 781 943 | 27 395 906 -5.06% | 26 930 693 -1.73% |
| Creante - Total | 147 226 | 606 403 75.72% | 947 939 36.03% |
| Venituri in avans | 277 230 | 277 230 0% | 46 742 -493.11% |
| Venituri din exploatare - Total | 1 553 342 | 4 807 088 67.69% | 7 257 940 33.77% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 40 368 | 19 680 -105.12% | 40 062 50.88% |
| Venituri totale | 1 593 710 | 4 826 768 66.98% | 7 298 002 33.86% |
Data Publicării 11/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20210311173909_Raport-curent-convocator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Convocare-AGOA-AGEA-14-15-04-2021/AD56F
Data Publicării 19/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20210219130229_02-Raport-rezultate-preliminate-2020---BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Rezultate-financiare-preliminare-2020/0D8F7
Data Publicării 29/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20210129092703_Calendar-comunicara-financiara-2021-bvb.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Calendar-financiar-2021/473D3
Data Publicării 17/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20181217150109_raport-curent-hotarare-iris.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Hotarari-AGA-O-din-17-12-2018/84C1F
Data Publicării 16/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20181115164642_Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Rezultate-financiare-trim-3-2018/DA487
Data Publicării 30/10/2018 16:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20181030164240_Raport-curent-convocator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Convocare-AGAO-17-18-12-2018/CE6DB
Data Publicării 30/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/TSND/TSND_20181030162250_comunicat-de-presa-trimestrul-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TSND-Disponibilitate-raport-Trimestru-III-2018/4A4AE
Data Publicării 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 16/05/2018 08:05
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 09/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 08/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 07/05/2018 16:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 04/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 03/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 02/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire TUSNAD SA BAILE TUSNAD
Cod Fiscal 4241753
Reg. Com J19/610/1993
Președinte NICU RADULESCU
Adresă ALEEA SFANTA ANA NR 18
BAILE TUSNAD HARGHITA RO
Telefon 0266/335.537
Email [email protected]
Web www.tusnad.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8550 | -3.55% (-0.0700) |
| ADS | 1138.0000 | 6.25% (67.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.8800 | 1.09% (0.0100) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.6000 | 30% (6.6000) |
| ALV | 1463.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.4200 | -5.63% (-0.0900) |
| ARCU | 4.0000 | -15.92% (-0.7800) |
| ARCV | 0.1070 | 2.8% (0.0030) |
| ARJI | 9.2000 | -30% (-3.9000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | -10.33% (-0.0380) |
| ASC | 2.5200 | 0% (0.0000) |
| ATRD | 48.0000 | 0% (0.0000) |
| AVIO | 2.2200 | 3.39% (0.0800) |
| AVSL | 12.0000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0405 | 0% (0.0000) |
| BAYN | 95.9000 | 0.43% (0.4100) |
| BBGA | 2.2200 | -22.38% (-0.6400) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 354.7000 | 3.46% (12.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1860 | 4.17% (0.0100) |
| BRNA | 56.5000 | 4.42% (2.5000) |
| BUCU | 11.8000 | -3.23% (-0.4000) |
| BUCV | 0.9800 | -0.97% (-0.0100) |
| CACU | 24.4000 | 14.53% (3.4000) |
| CAIN | 30.0000 | -2.5% (-1.0000) |
| CBKN | 71.9600 | 1.54% (1.1200) |
| CCOM | 0.0560 | -14.38% (-0.0110) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.4000 | 10% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CLUB | 1.7200 | 24.84% (0.3800) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 75.5000 | -0.65% (-0.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 88.0000 | 7.62% (8.0000) |
| COEC | 47.0000 | 19.64% (11.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.5200 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.7000 | -6.25% (-0.5000) |
| CRPC | 0.9000 | -27.42% (-0.3400) |
| CTT | 309.0000 | 0.65% (2.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 264.0000 | 2.01% (5.2000) |
| DBK | 79.8600 | 2.81% (2.2100) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 173.1000 | -3.23% (-5.7500) |
| DTE | 150.4000 | 8.07% (10.6500) |
| EEAI | 0.8000 | 11.11% (0.1000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5000 | 0.75% (0.0050) |
| ELZY | 13.0000 | 0% (0.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 60.5000 | -2.72% (-1.6000) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 10.4000 | -16.13% (-2.0000) |
| FEP | 0.2060 | 4.04% (0.0080) |
| FERO | 0.3900 | 4.28% (0.0160) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.6000 | 2.16% (0.3000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4800 | -4% (-0.0200) |
| HEAL | 20.0000 | -27.36% (-5.8000) |
| HLEB | 32.0000 | -16.24% (-6.4000) |
| HUNT | 0.3920 | -1.27% (-0.0050) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.2500 | -10.67% (-0.1900) |
| INSI | 0.1200 | 6.67% (0.0100) |
| INTA | 20.6000 | 11.67% (2.8000) |
| IORB | 0.2000 | -1.59% (-0.0040) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | 1.16% (0.0100) |
| IPRU | 1.4100 | 3.65% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 31.2500 | 0.06% (0.0200) |
| LIH | 0.9580 | -3.02% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.3500 | 0.54% (0.1000) |
| MALI | 16.0000 | 0% (0.0000) |
| MAM | 1.5100 | -4.82% (-0.0800) |
| MAMA | 0.2180 | -13.6% (-0.0340) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2300 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | 22.64% (0.4800) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.2100 | 0.83% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2080 | 17.54% (0.0400) |
| NEOL | 0.1610 | 7.78% (0.0140) |
| NORD | 2.1200 | -14.6% (-0.4000) |
| NRF | 3.7000 | 0.53% (0.0200) |
| NTEX | 23.0000 | 11.63% (3.0000) |
| OMAL | 0.3500 | -4.08% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9400 | 10.1% (0.2000) |
| PRAE | 0.4000 | -19.63% (-0.1050) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.1500 | -30% (-3.1500) |
| PRSN | 0.1225 | -1.6% (-0.0020) |
| PVBS | 0.6750 | 0% (0.0000) |
| RANT | 2.5000 | -0.57% (-0.0200) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.1000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.4000 | -3.88% (-0.4000) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.0500 | -23.36% (-0.3200) |
| SAFE | 2.3100 | 1.32% (0.0300) |
| SAP | 1133.0000 | -2.42% (-27.4000) |
| SATU | 5.3500 | -9.24% (-0.5500) |
| SCBC | 23.2000 | 4.73% (1.4000) |
| SCDM | 70.0000 | -1.27% (-1.0000) |
| SEBZ | 21.0000 | 23.3% (4.8000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2700 | 0.79% (0.0100) |
| SEOM | 1.7400 | 3.45% (0.0600) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7800 | 12.63% (0.4800) |
| SIE | 923.8000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -6.15% (-0.1600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 3.2000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0820 | 0% (0.0000) |
| TSND | 0.0600 | -1.94% (-0.0015) |
| TUAA | 0.1320 | -12.75% (-0.0190) |
| UARG | 1.5500 | -0.59% (-0.0100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3460 | 0% (0.0000) |
| UNVR | 46.2000 | 10% (6.0000) |
| UPET | 1.4000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.2000 | 20.98% (1.5000) |
| UZIN | 0.4820 | -13.93% (-0.0780) |
| VAC | 6.6000 | 8.33% (0.5500) |
| VIAG | 1.8200 | -8% (-0.1600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6000 | 4.76% (0.3000) |
| ALR | 1.5150 | 0% (0.0000) |
| ALT | 0.0665 | -4.11% (-0.0030) |
| ALU | 2.5800 | 6.05% (0.1500) |
| ARM | 0.1770 | 2.51% (0.0050) |
| ARS | 8.6000 | -0.23% (-0.0200) |
| ARTE | 14.8000 | -0.66% (-0.1000) |
| ATB | 2.6400 | 4.76% (0.1200) |
| BCM | 0.1400 | 0% (0.0000) |
| BIO | 0.7260 | 0% (0.0000) |
| BNET | 0.1700 | -0.86% (-0.0015) |
| BRD | 17.8200 | -0.89% (-0.1600) |
| BRK | 0.0810 | 0.73% (0.0006) |
| BRM | 2.7000 | 8.82% (0.2400) |
| BVB | 41.4500 | 2.44% (1.0000) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 62.0000 | 4.48% (3.0000) |
| CMCM | 0.3240 | 2.79% (0.0100) |
| CMF | 4.8000 | -3.23% (-0.1600) |
| CMP | 0.5240 | 2.34% (0.0120) |
| CNTE | 37.0000 | 9.23% (3.6000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 74.6000 | 1.08% (0.8000) |
| DIGI | 63.0000 | 0.32% (0.2000) |
| EBS | 257.0000 | 2.04% (5.2000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4220 | -0.94% (-0.0040) |
| EL | 12.4600 | 1.94% (0.2400) |
| ELGS | 0.1380 | -10.39% (-0.0160) |
| ELJ | 0.1810 | -0.93% (-0.0020) |
| ELMA | 0.1975 | -1.5% (-0.0030) |
| FP | 0.3072 | 0.07% (0.0002) |
| IARV | 12.4000 | 1.17% (0.1500) |
| IMP | 0.1940 | 1.04% (0.0020) |
| M | 5.6100 | 0.18% (0.0100) |
| MCAB | 0.0186 | -7% (-0.0014) |
| MECE | 21.2000 | -0.81% (-0.2000) |
| MECF | 0.1030 | -8.77% (-0.0100) |
| NAPO | 2.6000 | -14.47% (-0.4400) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0795 | 0.62% (0.0005) |
| PPL | 6.5500 | -10.49% (-0.7500) |
| PREB | 2.0600 | 0.96% (0.0200) |
| PREH | 3.5600 | 9.2% (0.3000) |
| PTR | 0.5700 | -1.04% (-0.0060) |
| RMAH | 0.6300 | 4.53% (0.0280) |
| ROCE | 0.1510 | 3.33% (0.0050) |
| RPH | 0.1690 | -0.59% (-0.0010) |
| RRC | 0.0660 | -2.9% (-0.0020) |
| SFG | 37.8000 | 2.42% (0.9000) |
| SNG | 5.0500 | 1.1% (0.0550) |
| SNN | 39.9000 | -0.5% (-0.2000) |
| SNO | 6.7500 | -2.08% (-0.1500) |
| SNP | 0.7200 | 0.98% (0.0070) |
| SOCP | 1.6000 | 3.77% (0.0600) |
| STZ | 0.9850 | 14.53% (0.1250) |
| TBK | 14.7000 | -1.29% (-0.2000) |
| TBM | 0.4100 | 4.01% (0.0160) |
| TEL | 37.3000 | 1.75% (0.6500) |
| TGN | 21.8000 | -1.13% (-0.2500) |
| TLV | 26.6000 | 0.95% (0.2500) |
| TRP | 0.4150 | 2.06% (0.0085) |
| TUFE | 0.3200 | -4.73% (-0.0160) |
| UAM | 0.4020 | 11.61% (0.0520) |
| UCM | 0.5700 | 2.52% (0.0150) |
| VNC | 0.1180 | -4.45% (-0.0055) |
| WINE | 14.6600 | 1.8% (0.2600) |
| AG | 1.1200 | -2.13% (-0.0250) |
| REIT | 0.1110 | -0.9% (-0.0010) |
| AAB | 3.6400 | 0% (0.0000) |
| ALW | 13.0000 | 0% (0.0000) |
| BIOW | 0.0800 | 0% (0.0000) |
| BONA | 0.9000 | 0.51% (0.0050) |
| CLAIM | 5.6500 | -0.85% (-0.0500) |
| FRB | 0.0772 | -9.09% (-0.0078) |
| MILK | 5.0200 | -2.46% (-0.1400) |
| SMTL | 37.3000 | 1.33% (0.5000) |
| EVER | 1.4150 | 1.42% (0.0200) |
| ONE | 0.4095 | -0.12% (-0.0005) |
| TTS | 4.2750 | 0.23% (0.0100) |
| AST | 22.6000 | -1.74% (-0.4000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6250 | -3.13% (-0.0200) |
| CC | 5.9000 | 0.84% (0.0500) |
| AROBS | 0.7100 | 3.13% (0.0220) |
| AQ | 1.2150 | 2.54% (0.0300) |
| CAB | 0.1170 | 8.7% (0.0100) |
| CODE | 1.1050 | -0.83% (-0.0100) |
| CRC | 13.4000 | 7.72% (1.0000) |
| DN | 1.4750 | 1.71% (0.0250) |
| ABN | 0.5300 | 0% (0.0000) |
| DENT | 0.9100 | 0% (0.0000) |
| GSH | 1.6700 | -3.47% (-0.0600) |
| TRANSI | 0.3740 | 0.53% (0.0020) |
| BENTO | 10.7000 | -0.45% (-0.0500) |
| CHRD | 6.7500 | 0% (0.0000) |
| STKP | 2.1000 | 8.33% (0.2000) |
| SPX | 0.2720 | 0% (0.0000) |
| DTG | 178.4000 | -2.14% (-3.7500) |
| MET | 0.6050 | -4.72% (-0.0300) |
| MIB | 13.0000 | 0% (0.0000) |
| H2O | 119.5000 | 0.08% (0.1000) |
| INFINITY | 2.4000 | 1.25% (0.0300) |
| LION | 2.7200 | -0.71% (-0.0200) |
| 4RT | 3.3400 | 10.23% (0.3600) |
| PE | 19.5200 | 0.61% (0.1200) |
| GGC | 0.4060 | 12.02% (0.0620) |
| JTG | 4.2000 | -0.12% (-0.0050) |
| LONG | 1.7250 | 0.87% (0.0150) |
