Actiuni TTS (TRANSPORT TRADE SERVICES)
Cotatii
| Ultimul preț | 6.5500 | Simbol | TTS |
|---|---|---|---|
| Variație | 0.62% (0.0400) | Valută / Piața | RON / RO |
| Deschidere | 6.5500 | Nr. Acțiuni | 180 000 000 |
| Preț Mediu | 6.5100 | Valoare Nominala | 1.0000 |
| Preț Minim | 6.4800 | Preț Maxim | 6.5500 |
| Volum Tranzacționat | 8 788 | Valoarea Tranzacționată | 57 186 |
| Ultima Tranzacție | 17/09/2024 11:09:59 | Capitalizare | 1 179 000 000 |
Ultima actualizare: 17/09/2024 11:13
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers. Juridice | 82 886 626 | 46.05% |
| Pers. Fizice | 51 560 375 | 28.64% |
| MIHAILESCU ALEXANDRU MIRCEA | 45 552 999 | 25.31% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 20 710 570 | 97 521 546 78.76% | 62 373 064 -56.35% |
| Active circulante - Total | 58 914 259 | 171 423 012 65.63% | 182 533 569 6.09% |
| Active imobilizate - Total | 164 590 162 | 165 982 740 0.84% | 366 952 579 54.77% |
| Capital subscris varsat | 30 000 000 | 60 000 000 50% | 60 000 000 0% |
| Total capitaluri proprii | 184 410 658 | 247 750 517 25.57% | 369 077 801 32.87% |
| Cheltuieli din exploatare - Total | 376 354 595 | 582 400 724 35.38% | 766 530 023 24.02% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 367 943 | 9 052 398 62.8% | 14 475 366 37.46% |
| Cheltuieli totale | 379 722 538 | 591 453 122 35.8% | 781 005 389 24.27% |
| Cifra de afaceri neta | 395 578 550 | 656 041 221 39.7% | 904 501 085 27.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 261 433 | 446 969 41.51% | 45 854 141 99.03% |
| Datorii ce trebuie platite intr-o perioada de un an | 36 036 957 | 72 978 503 50.62% | 113 178 916 35.52% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 44 | 46 4.35% | 47 2.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 36 387 854 | 92 402 647 60.62% | 172 410 060 46.41% |
| Rezultat din exploatare | 27 992 378 | 87 337 129 67.95% | 158 636 526 44.95% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 8 395 476 | 5 065 518 -65.74% | 13 773 534 63.22% |
| Rezultat net | 32 610 965 | 81 189 859 59.83% | 151 354 834 46.36% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 185 300 732 | 263 504 286 29.68% | 429 325 643 38.62% |
| Creante - Total | 36 575 917 | 92 264 759 60.36% | 93 973 895 1.82% |
| Venituri in avans | 2 765 702 | 16 925 015 83.66% | 21 342 242 20.7% |
| Venituri din exploatare - Total | 404 346 973 | 669 737 853 39.63% | 925 166 549 27.61% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 11 763 419 | 14 117 916 16.68% | 28 248 900 50.02% |
| Venituri totale | 416 110 392 | 683 855 769 39.15% | 953 415 449 28.27% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 49 860 990 | 121 130 105 58.84% | 35 766 768 -238.67% |
| Active circulante - Total | 108 388 327 | 240 178 412 54.87% | 125 898 630 -90.77% |
| Active imobilizate - Total | 162 980 554 | 183 154 201 11.01% | 365 479 174 49.89% |
| Capital subscris varsat | 60 000 000 | 60 000 000 0% | 60 000 000 0% |
| Total capitaluri proprii | 197 592 693 | 288 840 527 31.59% | 345 754 085 16.46% |
| Cheltuieli din exploatare - Total | 247 837 593 | 366 502 954 32.38% | 260 266 183 -40.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 595 888 | 5 985 859 73.34% | 2 874 986 -108.2% |
| Cheltuieli totale | 249 433 481 | 372 488 813 33.04% | 263 141 169 -41.55% |
| Cifra de afaceri neta | 272 719 278 | 440 034 709 38.02% | 298 666 276 -47.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 261 390 | 424 532 38.43% | 41 686 440 98.98% |
| Datorii ce trebuie platite intr-o perioada de un an | 52 351 481 | 118 243 589 55.73% | 87 901 334 -34.52% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 45 | 47 4.26% | 47 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 35 224 789 | 86 449 310 59.25% | 54 876 891 -57.53% |
| Rezultat din exploatare | 28 679 081 | 78 773 742 63.59% | 43 476 028 -81.19% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 6 545 708 | 7 675 568 14.72% | 11 400 863 32.68% |
| Rezultat net | 31 032 035 | 74 090 010 58.12% | 47 721 854 -55.25% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 212 841 544 | 304 284 306 30.05% | 401 245 942 24.17% |
| Creante - Total | 78 530 734 | 71 523 624 -9.8% | 63 280 114 -13.03% |
| Venituri in avans | 21 822 071 | 16 897 310 -29.15% | 15 789 816 -7.01% |
| Venituri din exploatare - Total | 276 516 674 | 445 276 696 37.9% | 303 742 211 -46.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 141 596 | 13 661 427 40.4% | 14 275 849 4.3% |
| Venituri totale | 284 658 270 | 458 938 123 37.97% | 318 018 060 -44.31% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 1.140000 | 30/04/2024 | 27/05/2024 | 24/05/2024 | 06/03/2024 | 17/06/2024 |
| 2022 | 0.550000 | 28/04/2023 | 16/05/2023 | 15/05/2023 | 27/03/2023 | 08/06/2023 |
| 2021 | 0.297500 | 29/04/2022 | 25/05/2022 | 24/05/2022 | 22/03/2022 | 17/06/2022 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 17575.14 | 42.85 0.24% |
| BET-XT | 1508.54 | 3.44 0.23% |
| BETPlus | 2601.62 | 5.90 0.23% |
| BET-TR | 38724.09 | 94.28 0.24% |
Nu au fost găsite știri pentru această companie.
Referințe TTS
Dată publicării 10/09/2024
Cum au raportat companiile din BET în primul semestru?Dată publicării 02/09/2024
TRENDUL ZILEI 02.09.2024Dată publicării 17/06/2024
TRENDUL ZILEI 17.06.2024Dată publicării 31/05/2024
TRENDUL ZILEI 31.05.2024Dată publicării 23/05/2024
TRENDUL ZILEI 23.05.2024Dată publicării 16/05/2024
TRENDUL ZILEI 16.05.2024Dată publicării 14/05/2024
TRENDUL ZILEI 14.05.2024Dată publicării 18/04/2024
TRENDUL ZILEI 18.04.2024Dată publicării 05/04/2024
TRENDUL ZILEI 05.04.2024Dată publicării 14/03/2024
TRENDUL ZILEI 14.03.2024Dată publicării 22/02/2024
TRENDUL ZILEI 22.02.2024Dată publicării 07/03/2024
TRENDUL ZILEI 07.03.2024Dată publicării 01/03/2024
TRENDUL ZILEI 01.03.2024Dată publicării 23/01/2024
TRENDUL ZILEI 23.01.2024Dată publicării 10/01/2024
TRENDUL ZILEI 10.01.2024Dată publicării 04/01/2024
TRENDUL ZILEI 04.01.2024Dată publicării 28/12/2023
TRENDUL ZILEI 28.12.2023Dată publicării 20/11/2023
TRENDUL ZILEI 20.11.2023Dată publicării 16/11/2023
TRENDUL ZILEI 16.11.2023Dată publicării 08/11/2023
TRENDUL ZILEI 08.11.2023Dată publicării 07/11/2023
TRENDUL ZILEI 07.11.2023Dată publicării 01/11/2023
TRENDUL ZILEI 01.11.2023Dată publicării 29/08/2023
TRENDUL ZILEI 29.08.2023Dată publicării 30/08/2023
TRENDUL ZILEI 30.08.2023Dată publicării 25/09/2023
TRENDUL ZILEI 25.09.2023Dată publicării 16/10/2023
TRENDUL ZILEI 16.10.2023Informații Companie
Denumire TTS (TRANSPORT TRADE SERVICES)
Cod Fiscal 9089452
Reg. Com J40/296/1997
Președinte MIHAILESCU ALEXANDRU-MIRCEA
Adresă Strada Vaselor, nr.27, sector 2
BUCURESTI BUCURESTI RO
Telefon +40 372 245 185; +40 372 245 182
Email [email protected]
Web http://www.tts-group.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3800 | -0.83% (-0.0200) |
| ADS | 1086.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9850 | 1.02% (0.0100) |
| ALB | 0.8350 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1427.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANTE | 0.0515 | -19.08% (-0.0125) |
| ARAX | 1.5600 | 26.06% (0.3700) |
| ARCU | 4.1800 | -2.01% (-0.1000) |
| ARCV | 0.1050 | -0.9% (-0.0010) |
| ARJI | 6.8000 | 22.14% (1.4500) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | -0.58% (-0.0020) |
| ASC | 3.5400 | -15.71% (-0.6600) |
| ATRD | 50.0000 | 2.88% (1.4000) |
| AVIO | 2.8000 | -2.61% (-0.0800) |
| BAYN | 133.2000 | -1.16% (-1.5600) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 2.0000 | 30% (0.6000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 363.0000 | -0.57% (-2.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2780 | 5.63% (0.0180) |
| BRNA | 56.0000 | 3.57% (2.0000) |
| BUCU | 12.4000 | 0.81% (0.1000) |
| BUCV | 1.0600 | -0.93% (-0.0100) |
| CACU | 19.0000 | 9.47% (1.8000) |
| CAIN | 34.0000 | 0% (0.0000) |
| CBKN | 77.1400 | -0.62% (-0.4800) |
| CCOM | 0.0480 | -0.96% (-0.0005) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 20.4000 | 8% (1.6000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 78.5000 | 3.8% (3.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 87.5000 | -2.91% (-3.0000) |
| COEC | 41.0000 | -13.79% (-8.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 68.0000 | -2.86% (-2.0000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 29.66% (0.8600) |
| CORO | 4.5000 | 17% (0.8500) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 31.0000 | 0% (0.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 7.5000 | 27.5% (2.2000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 265.0000 | 0.53% (1.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 282.3500 | 2.05% (5.7500) |
| DBK | 72.7400 | 2.93% (2.0500) |
| DIAS | 45.0000 | 25.79% (8.2000) |
| DOIS | 3.3000 | 28.97% (0.8400) |
| DPW | 196.5000 | 5.85% (10.7000) |
| DTE | 132.2000 | 2.96% (3.8000) |
| EEAI | 0.8500 | 0% (0.0000) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | -25.45% (-14.0000) |
| ELV | 0.4000 | -27.46% (-0.1840) |
| ELZY | 13.8000 | 1.38% (0.2000) |
| EMAI | 7.5000 | -8.54% (-0.7000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 67.9200 | 0% (0.0000) |
| FACY | 10.1000 | -4.42% (-0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1520 | 4.94% (0.0080) |
| FERO | 0.3720 | 6.81% (0.0260) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 57.0000 | 15.74% (8.5000) |
| FOJE | 13.6000 | -0.73% (-0.1000) |
| GALF | 4.2000 | -0.86% (-0.0500) |
| GAOY | 82.0000 | 1.85% (1.5000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5400 | 0% (0.0000) |
| HEAL | 8.5000 | -3.41% (-0.3000) |
| HLEB | 31.0000 | -13.14% (-4.6000) |
| HUNT | 0.4260 | 0% (0.0000) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8500 | 0% (0.0000) |
| INSI | 0.0900 | 19.66% (0.0230) |
| INTA | 26.8000 | 7.91% (2.2000) |
| IORB | 0.1850 | 0.54% (0.0010) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6200 | 0% (0.0000) |
| IPRU | 1.6900 | 1.8% (0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.3000 | -11.47% (-2.5000) |
| LHA | 29.8300 | 0.91% (0.2700) |
| LIH | 1.0450 | 1.93% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.1000 | 0.94% (0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.5800 | -7.1% (-0.1200) |
| MAMA | 0.2280 | 0.81% (0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.8000 | 0% (0.0000) |
| MEOR | 2.7000 | -20.21% (-0.7600) |
| MEOY | 0.3240 | -15.34% (-0.0580) |
| MESA | 0.5700 | -30% (-0.2700) |
| MINO | 0.1620 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7950 | 11.39% (0.0900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.6400 | -30% (-0.3000) |
| NCHI | 0.5650 | 13.04% (0.0750) |
| NEOL | 0.1800 | -5.5% (-0.0110) |
| NORD | 2.4600 | 3.91% (0.1000) |
| NRF | 3.7000 | 0% (0.0000) |
| NTEX | 24.2000 | 2.76% (0.8000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| PPLI | 1.9100 | 1.1% (0.0200) |
| PRAE | 0.4640 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1955 | -1.75% (-0.0035) |
| PVBS | 0.5000 | -13.04% (-0.0750) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 27.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | 3.39% (0.4000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 10% (1.0000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4400 | -0.81% (-0.0200) |
| SAP | 989.1000 | 1.46% (14.6000) |
| SATU | 5.7500 | -0.83% (-0.0500) |
| SCBC | 25.0000 | 3.15% (0.8000) |
| SCDM | 65.0000 | 0% (0.0000) |
| SEBZ | 9.5500 | -5.59% (-0.8000) |
| SEOL | 1.1700 | -12.75% (-0.1900) |
| SEOM | 1.8200 | 0% (0.0000) |
| SERC | 0.7900 | -1.24% (-0.0100) |
| SEVE | 3.9400 | -0.47% (-0.0200) |
| SIDG | 0.1900 | -19.49% (-0.0460) |
| SIE | 813.3000 | 1.82% (14.7000) |
| SIEP | 0.3600 | 0% (0.0000) |
| SIGS | 0.4000 | 9.87% (0.0440) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.8000 | 0% (0.0000) |
| STNM | 3.8400 | 0% (0.0000) |
| STOF | 2.2200 | -4.38% (-0.1400) |
| TRGI | 12.1000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2420 | 0.67% (0.0020) |
| TSLA | 0.0850 | 2.72% (0.0025) |
| TSND | 0.0610 | -2.33% (-0.0015) |
| TUAA | 0.1190 | 0% (0.0000) |
| UARG | 1.7200 | 5.49% (0.1000) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3460 | 0.58% (0.0020) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 1.12% (0.0200) |
| UPRR | 3.7000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 6.3000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 21.43% (0.1200) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.4000 | 3.33% (0.1000) |
| VIRO | 77.5000 | 0% (0.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5000 | 1% (0.0150) |
| ALT | 0.0790 | -2.47% (-0.0020) |
| ALU | 2.8000 | -0.35% (-0.0100) |
| ARM | 0.1800 | 0% (0.0000) |
| ARS | 9.0200 | 1.1% (0.1000) |
| ARTE | 15.3000 | 7.24% (1.1000) |
| ATB | 3.0700 | -0.65% (-0.0200) |
| BCM | 0.1250 | 3.2% (0.0040) |
| BIO | 0.7860 | 0.25% (0.0020) |
| BNET | 0.2000 | -0.49% (-0.0010) |
| BRD | 20.0500 | 0.25% (0.0500) |
| BRK | 0.1190 | 2.52% (0.0030) |
| BRM | 2.7000 | 3.57% (0.1000) |
| BVB | 50.7000 | 0.99% (0.5000) |
| CAOR | 1.7400 | -2.22% (-0.0400) |
| CBC | 86.0000 | -2.27% (-2.0000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 5.4000 | 8.7% (0.5000) |
| CMP | 0.5740 | -0.68% (-0.0040) |
| CNTE | 41.0000 | 0% (0.0000) |
| COTE | 76.2000 | 0.53% (0.4000) |
| DIGI | 68.0000 | 1.48% (1.0000) |
| EBS | 236.1000 | -0.29% (-0.7000) |
| ECT | 0.0400 | -12.5% (-0.0050) |
| EFO | 0.4020 | 3.98% (0.0160) |
| EL | 14.2000 | 0% (0.0000) |
| ELGS | 0.1610 | 0.58% (0.0010) |
| ELJ | 0.1460 | -2.44% (-0.0040) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 0.9600 | 14.74% (0.1400) |
| FP | 0.3864 | 0.52% (0.0020) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2130 | 0% (0.0000) |
| M | 5.9000 | -0.5% (-0.0300) |
| MCAB | 0.0276 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1020 | 0% (0.0000) |
| NAPO | 2.7800 | 0.62% (0.0200) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0730 | 0% (0.0000) |
| PPL | 7.1500 | -5.13% (-0.4000) |
| PREB | 2.3600 | 2.48% (0.0600) |
| PREH | 3.3200 | -5.68% (-0.2000) |
| PTR | 0.6200 | 0% (0.0000) |
| RMAH | 0.7200 | 0% (0.0000) |
| ROCE | 0.1470 | 1% (0.0015) |
| RPH | 0.1760 | 1.73% (0.0030) |
| RRC | 0.0720 | -0.67% (-0.0005) |
| SCD | 4.1000 | -1.91% (-0.0800) |
| SFG | 39.4000 | 0.25% (0.1000) |
| SIF4 | 1.7350 | -0.29% (-0.0050) |
| SNG | 5.4900 | 0% (0.0000) |
| SNN | 42.0500 | 0.12% (0.0500) |
| SNO | 6.8000 | 1.45% (0.1000) |
| SNP | 0.7260 | -0.21% (-0.0015) |
| SOCP | 1.6100 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.4000 | 1.72% (0.3000) |
| TBM | 0.3750 | -0.53% (-0.0020) |
| TEL | 39.9500 | 0% (0.0000) |
| TGN | 22.8500 | 0% (0.0000) |
| TLV | 28.0000 | 0.54% (0.1500) |
| TRP | 0.4820 | 0.21% (0.0010) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.6750 | -1.4% (-0.0100) |
| VNC | 0.1280 | 1.54% (0.0020) |
| WINE | 14.7000 | -0.14% (-0.0200) |
| AG | 1.3550 | 0% (0.0000) |
| REIT | 0.1080 | 3.77% (0.0040) |
| AAB | 3.6600 | -1.02% (-0.0400) |
| ALW | 14.0000 | -3.45% (-0.5000) |
| BIOW | 0.1150 | 1.69% (0.0020) |
| BONA | 1.0700 | 0% (0.0000) |
| CLAIM | 5.5000 | 0% (0.0000) |
| FRB | 0.0910 | -11.37% (-0.0116) |
| MILK | 5.9000 | -0.33% (-0.0200) |
| SMTL | 50.2000 | 0.79% (0.4000) |
| EVER | 1.4400 | 1.04% (0.0150) |
| ONE | 0.5840 | 0.34% (0.0020) |
| TTS | 6.5400 | 0.62% (0.0400) |
| AST | 25.2000 | 0% (0.0000) |
| APP | 7.5000 | 0.61% (0.0500) |
| ADISS | 0.7350 | 1.97% (0.0150) |
| CC | 7.0000 | 0% (0.0000) |
| AROBS | 0.8760 | -0.45% (-0.0040) |
| AQ | 1.4050 | 0.36% (0.0050) |
| CODE | 1.4050 | 0.36% (0.0050) |
| CRC | 12.6000 | -0.39% (-0.0500) |
| ROC1 | 8.9000 | 0.56% (0.0500) |
| DN | 1.4700 | 0.34% (0.0050) |
| ABN | 0.7250 | 14.29% (0.1000) |
| DENT | 1.1700 | 5.93% (0.0700) |
| GSH | 1.6000 | -0.61% (-0.0100) |
| TRANSI | 0.3520 | -1.4% (-0.0050) |
| BENTO | 12.9500 | 1.15% (0.1500) |
| CHRD | 10.7000 | 1.87% (0.2000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.2940 | 2.72% (0.0080) |
| DTG | 154.1500 | 4.53% (6.7500) |
| MET | 0.6050 | -3.97% (-0.0250) |
| MIB | 16.5000 | 6.25% (1.0000) |
| H2O | 120.2000 | 0.33% (0.4000) |
| INFINITY | 2.2200 | 0.45% (0.0100) |
| LION | 2.7300 | 0.36% (0.0100) |
| 4RT | 3.6000 | 0% (0.0000) |
| PE | 20.3000 | 0% (0.0000) |
| GGC | 0.5000 | 6.45% (0.0360) |
| JTG | 4.3600 | 0.46% (0.0200) |
