Actiuni ARGUS SA Constanta

Cotatii

Ultimul preț	3.5200	Simbol	UARG
Variație	-3.3% (-0.1200)	Valută / Piața	RON / RO
Deschidere	3.5200	Nr. Acțiuni	35 780 466
Preț Mediu	3.5000	Valoare Nominala	1.5000
Preț Minim	3.5000	Preț Maxim	3.5200
Volum Tranzacționat	460	Valoarea Tranzacționată	1 610
Ultima Tranzacție	27/09/2022 13:47:58	Capitalizare	125 947 240

Ultima actualizare: 27/09/2022 15:02

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ	30 920 056	86.42%
alti actionari / others	4 860 410	13.58%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	14 080 583	15 621 275 9.86%	17 759 961 12.04%
Active circulante - Total	78 332 979	114 495 335 31.58%	141 967 235 19.35%
Active imobilizate - Total	58 903 201	59 327 170 0.71%	100 856 258 41.18%
Capital subscris varsat	53 670 699	53 670 699 0%	53 670 699 0%
Total capitaluri proprii	72 270 746	74 236 811 2.65%	116 922 264 36.51%
Cheltuieli din exploatare - Total	196 906 720	177 253 408 -11.09%	193 241 416 8.27%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 622 284	2 700 981 -34.11%	1 983 652 -36.16%
Cheltuieli totale	200 529 004	179 954 389 -11.43%	195 225 068 7.82%
Cifra de afaceri neta	202 173 788	167 267 674 -20.87%	183 296 204 8.74%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	64 298 934	98 918 791 35%	124 275 665 20.4%
Datorii - Total	64 298 934	98 918 791 35%	124 275 665 20.4%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	231	217 -6.45%	211 -2.84%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	4 832 988	1 966 065 -145.82%	2 465 257 20.25%
Rezultat din exploatare	5 615 808	1 687 464 -232.8%	1 934 823 12.78%
Rezultat extraordinar	0	0	0
Rezultat financiar	-782 820	278 601 380.98%	530 434 47.48%
Rezultat net	4 832 988	1 966 065 -145.82%	2 465 257 20.25%
Rezultat curent	4 832 988	1 966 065 -145.82%	2 465 257 20.25%
Rezultat / actiune	0	0	0
Total active minus datorii curente	72 990 597	74 949 999 2.61%	118 618 233 36.81%
Creante - Total	19 284 592	27 653 724 30.26%	23 804 756 -16.17%
Venituri in avans	3 339	3 171 -5.3%	3 003 -5.59%
Venituri din exploatare - Total	202 522 528	178 940 872 -13.18%	195 176 239 8.32%
Venituri extraordinare	0	0	0
Venituri financiare	2 839 464	2 979 582 4.7%	2 514 086 -18.52%
Venituri totale	205 361 992	181 920 454 -12.89%	197 690 325 7.98%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	12 209 122	17 634 526 30.77%	17 860 525 1.27%
Active circulante - Total	50 658 895	20 522 427 -146.85%	18 927 866 -8.42%
Active imobilizate - Total	59 327 931	59 266 572 -0.1%	59 638 840 0.62%
Capital subscris varsat	53 670 699	53 670 699 0%	53 670 699 0%
Total capitaluri proprii	70 572 228	76 183 933 7.37%	76 789 180 0.79%
Cheltuieli din exploatare - Total	105 994 763	74 225 659 -42.8%	45 954 210 -61.52%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 040 004	1 218 026 -67.48%	850 644 -43.19%
Cheltuieli totale	108 034 767	75 443 685 -43.2%	46 804 854 -61.19%
Cifra de afaceri neta	103 281 551	89 733 415 -15.1%	66 314 456 -35.32%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	38 765 665	3 509 917 -1004.46%	2 125 135 -65.16%
Datorii - Total	38 765 665	3 509 917 -1004.46%	2 125 135 -65.16%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	227	219 -3.65%	208 -5.29%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	3 134 470	3 913 187 19.9%	2 552 369 -53.32%
Rezultat din exploatare	2 434 934	2 163 656 -12.54%	1 238 282 -74.73%
Rezultat extraordinar	0	0	0
Rezultat financiar	699 536	1 749 531 60.02%	1 314 087 -33.14%
Rezultat net	3 134 470	3 913 187 19.9%	2 552 369 -53.32%
Rezultat curent	2 434 934	2 163 656 -12.54%	1 238 282 -74.73%
Rezultat / actiune	0	0	0
Total active minus datorii curente	71 537 053	76 903 700 6.98%	77 499 365 0.77%
Creante - Total	12 990 793	7 287 765 -78.25%	1 662 417 -338.38%
Venituri in avans	3 423	3 255 -5.16%	3 087 -5.44%
Venituri din exploatare - Total	108 429 697	76 389 315 -41.94%	47 192 492 -61.87%
Venituri extraordinare	0	0	0
Venituri financiare	2 739 540	2 967 557 7.68%	2 164 731 -37.09%
Venituri totale	111 169 237	79 356 872 -40.09%	49 357 223 -60.78%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2008	0.070000	23/04/2009	15/05/2009	13/05/2009	-	-

Raport anual 2020

Data Publicării 15/03/2021 08:03

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210315074852_Raport-anual-31-12-2020.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210315074900_Annual-report-31-12-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Raport-anual-2020/0355F

Numire Presedinte CA

Data Publicării 15/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210315082151_Raport-Curent-Numire-Presedinte-CA-doc-12-03-2021.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210315082301_Current-report-Appointment-of-the-President-of-the-BoD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Numire-Presedinte-CA/949BC

Hotarari AGEA si AGOA 12 Martie 2021

Data Publicării 12/03/2021 14:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210312142650_Raport-Curent-Hotararile-AGEA-nr-1-si-AGOA-nr-2-din-12-Marti.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210312145508_CurrentReport-EGSM-no-1-and-OGSM-no-2-of-12-March-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Hotarari-AGEA-si-AGOA-12-Martie-2021/CCF4B

Materiale AGEA/AGOA 12/13.03.2021

Data Publicării 11/02/2021 14:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210211145025_Materiale-pentru-AGEA-AGOA-din-data-de-12-13-03-2021.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210211145033_Materials-for-EGSM-OGSM-for-12-13-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Materiale-AGEA-AGOA-12-13-03-2021/23EC4

Convocare AGEA_AGOA_12-13.03.2021 Si Referat repartizare profit

Data Publicării 08/02/2021 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210208133705_Raport-CurentConvocator-AGEA-AGOA-12-13-03-2021-Si-Referat-r.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210208133658_CurrentReport-Convocation-EGSM-OGSM-12-13-03-2021-and-profit.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210208133755_Referat-repartizare-profit-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Convocare-AGEA-AGOA-12-13-03-2021-Si-Referat-repartizare-profit/14EF0

Solicitare SIF OLTENIA convocare AGOA, AGEA

Data Publicării 04/02/2021 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210204152323_Raport-Curent-SOLICITARE-SIF-OLTENIA-CONVOCARE-AGEA-AGOA.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210204152415_Adresa-SIF-Oltenia-Convocare-AGEA-si-AGOA-nr-1240din040-2-20.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210204152402_Current-Report---SIF-OLTENIA-convocation-request-for-AGEA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Solicitare-SIF-OLTENIA-convocare-AGOA-AGEA/A4CD7

Calendar financiar 2021

Data Publicării 29/01/2021 15:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20210129150222_CalendarComunicareFinanciara-2021.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20210129150241_Communication-Financial-Calendar-For-Year-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Calendar-financiar-2021/79E56

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 18/12/2018 18:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20181218092140_Notificare-SIF-Oltenia-nr-9151din28-09-2018.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20181218092153_Notificare-SIF-Oltenia-nr-11372din29-11-2018.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20181218092201_Notificare-SIF-Oltenia-nr-11388din03-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Tranzactii-management-art-19-Reg-UE-596-2014/1B473

Rezultate financiare trim 3 2018

Data Publicării 29/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20181129083041_Raport-Trim-III-2018.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20181129083058_Quarterly-report-for-III-Q-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Rezultate-financiare-trim-3-2018/B99F5

Raport semestrial S1 2018

Data Publicării 31/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180831081250_Situatii-financiare-semestriale-la-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Raport-semestrial-S1-2018/F9637

Rezultate financiare anuale consolidate 31.12.2017

Data Publicării 22/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180822153254_Situatii-financiare-consolidate-la-31-12-2017--bvb.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180822153303_Consolidated-financial-statements-of-Argus-Group-on-31-12-20.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Rezultate-financiare-anuale-consolidate-31-12-2017/7D7BD

Hotararile AGOA_AGEA nr.2 si nr.3 din 20.08.2018.

Data Publicării 20/08/2018 15:08

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180820152724_RaportCurent-Hotararile-AGOA-AGEA-nr-2-si-nr-3-din-20-08-201.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180820152734_Current-Report---AGOA-AGEA-Desions-no-2-and-no-3-from-20-0.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Hotararile-AGOA-AGEA-nr-2-si-nr-3-din-20-08-2018-/E4A8C

Convocator AGOA/AGEA 20/21.08.2018

Data Publicării 18/07/2018 18:07

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180718154220_RaportCurent-Convocator-AGOA-AGEA-20-21-08-2018.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180718153638_Current-Report-AGOA-AGEA-Convocation-20-21-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Convocator-AGOA-AGEA-20-21-08-2018/31232

Rezultate financiare trim 1 2018

Data Publicării 30/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180530112551_Raport-Trim-I-2018.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180530112601_First-Quarter-Report-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Rezultate-financiare-trim-1-2018/DF324

Numire Director General

Data Publicării 25/05/2018 18:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180525152912_RaportCurent-Numire-Director-General.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180525152922_Current-report-General-Manager-Appointment.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Numire-Director-General/853AE

Numire administrator provizoriu

Data Publicării 25/05/2018 12:05

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180525123544_RaportCurent-Numire-administrator-provizoriu.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180525123600_Current-report-Temporarily-administrator-appointment.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Numire-administrator-provizoriu/24ACC

Renuntare mandat administrator

Data Publicării 30/03/2018 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180330142234_RaportCurent-Renunatare-mandat-administrator.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180330142242_Current-Report-Administrators-mandate-resignation.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Renuntare-mandat-administrator/8A3EF

Raport conf. art. 82 din Legea 24/2017

Data Publicării 28/03/2018 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180328133110_Raport-conf-art-82-din-Legea-nr-24din2017.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180328133138_Report-as-art-82-of-Law-no-24-from-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Raport-conf-art-82-din-Legea-24-2017/76063

Raport anual 2017

Data Publicării 28/02/2018 09:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180228092107_Raport-Anual-2017--BVB.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180228092107_Annual-report-2017--BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Raport-anual-2017/7B4A7

Erata Raport Curent la Hotararea AGOA nr. 1 din 26.02.2018

Data Publicării 27/02/2018 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/UARG/UARG_20180227124843_RaportCurent-Erata-la-Hotararea-AGOA-nr-1-din-26-02-2018.pdf
https://www.bvb.ro/info/Raportari/UARG/UARG_20180227124852_Errata-Current-Report-Ordinary-General-Shareholders-Meeting.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UARG-Erata-Raport-Curent-la-Hotararea-AGOA-nr-1-din-26-02-2018/DCAA5

Informații Companie

Denumire ARGUS SA Constanta

Cod Fiscal 1872644

Reg. Com J13/550/1991

Președinte VISAN GEORGE-GABRIEL

Adresă STR. INDUSTRIALA NR. 1

CONSTANTA CONSTANTA RO

Telefon 0241/676.840

Email [email protected]; [email protected]

Web www.argus-oil.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.5500	1.59% (0.0250)
ADS	637.1000	-1.16% (-7.5000)
AGCM	2.4000	0% (0.0000)
ALCQ	55.5000	-36.92% (-24.0000)
ALRV	42.0000	0% (0.0000)
ALV	816.7000	-4.16% (-35.5000)
AMAL	0.0560	0% (0.0000)
ANTA	0.0970	-29.59% (-0.0580)
ARAX	1.1500	0% (0.0000)
ARCV	0.1160	0% (0.0000)
ARJI	4.2200	-0.85% (-0.0500)
ARMT	1.1700	-25% (-0.4000)
ARO	0.1960	29.63% (0.0640)
ASC	2.1000	2.8% (0.0600)
ATRD	19.4000	0% (0.0000)
AUXI	48.0000	0% (0.0000)
AVIO	2.0200	16.98% (0.3600)
BADE	0.1400	0% (0.0000)
BALN	0.0500	-28.03% (-0.0185)
BAYN	240.5500	0.4% (0.9500)
BBGA	1.4700	0.96% (0.0200)
BIBU	1.4700	-22.22% (-0.6000)
BMW	356.2500	-5.53% (-21.0000)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.2500	-4.46% (-0.0140)
BRNA	18.6000	-0.99% (-0.2000)
BUCU	13.2000	0% (0.0000)
BUCV	0.5950	-3.73% (-0.0250)
CACU	19.6000	0% (0.0000)
CAIN	29.0000	-1.69% (-0.6000)
CBKN	37.5300	-1.39% (-0.5400)
CBOT	9.5000	-21.05% (-3.2000)
CCOM	0.0375	-14.29% (-0.0065)
CEPO	2.2200	-1.6% (-0.0400)
CHIA	10.8000	20% (2.0000)
CICO	18.4000	29.28% (5.3000)
CLUB	0.1430	-25% (-0.0680)
CMIL	11.0000	0% (0.0000)
CMVX	41.2000	-3.72% (-1.6000)
COBU	0.1360	0% (0.0000)
COCB	1.2000	-29.41% (-0.6000)
COCR	72.5000	7.05% (5.5000)
COET	3.9000	30% (1.1400)
COKJ	25.0000	0% (0.0000)
COMY	1.4700	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.4800	-14.48% (-0.4200)
CORO	3.3600	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	3.6200	-29.93% (-2.2000)
CPLB	5.8500	8.7% (0.6000)
CRPC	2.5400	0% (0.0000)
CTT	240.2000	-0.53% (-1.3000)
CTUL	6.7000	-19.19% (-1.9000)
DAI	273.8500	3.19% (8.5500)
DBK	40.6550	-2.01% (-0.8400)
DIAS	21.0000	7.33% (1.1000)
DPW	149.8000	2.06% (3.0400)
DTE	88.6800	0% (0.0000)
EEAI	0.2220	0% (0.0000)
ELCT	6.6000	30% (1.9500)
ELEL	1.7000	0% (0.0000)
ELER	18.4000	0% (0.0000)
ELJA	36.2000	0% (0.0000)
ELV	0.4900	0% (0.0000)
ELZY	12.8000	-6.57% (-0.9000)
EMAI	13.0000	-19.75% (-3.2000)
EMTL	17.1000	0% (0.0000)
EOAN	39.5000	-1.7% (-0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	1.06% (0.1000)
FEP	0.0710	-11.25% (-0.0090)
FERO	0.2620	7.14% (0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	87.5000	-7.58% (-7.5000)
FOJE	5.2500	-1.67% (-0.1000)
FOMA	7.0000	0% (0.0000)
FOSB	0.1510	0% (0.0000)
GALF	2.0000	2.56% (0.0500)
GAOY	65.0000	3.08% (2.0000)
GRIU	0.8300	-29.66% (-0.3500)
HAI	1.5750	1.27% (0.0200)
HEAL	10.0000	0% (0.0000)
HLEB	42.0000	0% (0.0000)
HUNT	0.5570	1.27% (0.0070)
IAMU	8.5000	-3.06% (-0.3000)
IANY	10.2000	-13.33% (-2.0000)
IASX	14.1000	0.62% (0.1000)
ICEV	1.0200	-25.91% (-0.5000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.2400	21.21% (0.5600)
INOX	0.3940	0% (0.0000)
INTA	11.0000	0% (0.0000)
IORB	0.0805	13.86% (0.0140)
IPHI	28.4000	-29.09% (-16.0000)
IPRO	5.0500	20.91% (1.1500)
IPRU	0.3720	-5.26% (-0.0200)
IUBR	0.1820	1.11% (0.0020)
LCSI	26.4000	-0.74% (-0.2000)
LHA	28.7500	0.78% (0.2250)
LIH	3.0000	-2.6% (-0.0800)
MABE	2.0000	1.01% (0.0200)
MACO	13.4500	4.89% (0.6500)
MALI	14.4000	-24% (-3.6000)
MAM	3.4500	-1.87% (-0.0700)
MAMA	0.2370	-0.79% (-0.0020)
MECA	14.8000	0% (0.0000)
MECP	9.7000	-30% (-5.7000)
MEOR	2.0400	-29.55% (-1.3000)
MEOY	0.0705	-21.3% (-0.0230)
MESA	0.1100	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1370	21.05% (0.0320)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.2500	-16% (-0.2000)
MOBG	12.0000	3.13% (0.5000)
MODY	0.6150	0% (0.0000)
MOIB	0.5650	0% (0.0000)
MORA	0.7000	-25.93% (-0.3500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4540	0% (0.0000)
NEOL	0.1310	-20% (-0.0350)
NORD	3.5000	-29.83% (-1.7600)
NRF	7.1200	4% (0.2800)
NTEX	22.2000	-17.86% (-5.0000)
NUIA	14.6000	12.67% (1.9000)
PACY	0.6850	0% (0.0000)
PCTM	11.1000	0.65% (0.1000)
PETY	12.8000	-22.5% (-4.5000)
POTI	1.0600	0% (0.0000)
PPLI	1.9200	0% (0.0000)
PRAE	0.6500	6.92% (0.0450)
PRBU	1050.0000	20% (200.0000)
PRIB	7.0500	0% (0.0000)
PRSN	0.0770	-5.64% (-0.0046)
PVBS	0.5800	0% (0.0000)
RANT	2.8600	0% (0.0000)
RCHI	0.1210	-20% (-0.0300)
REFE	19.0000	0% (0.0000)
RETZ	20.6000	-13.33% (-3.2000)
REVA	8.3500	0% (0.0000)
RORX	25.0000	-9.58% (-3.2000)
RRD	0.6100	10.57% (0.0650)
SAFE	2.4000	0.2% (0.0050)
SAP	409.9500	-4.22% (-17.7500)
SATU	4.2400	0% (0.0000)
SCBC	21.2000	-20% (-7.2000)
SCDM	60.0000	-5.71% (-4.0000)
SEBZ	2.9000	12% (0.3000)
SELC	0.5200	27.55% (0.1350)
SEOL	0.8000	-2.91% (-0.0250)
SEOM	1.1500	-0.85% (-0.0100)
SERC	0.4460	7.41% (0.0400)
SEVE	4.0000	0% (0.0000)
SIDG	0.1160	29.92% (0.0380)
SIE	486.0500	-5.74% (-30.1000)
SIEP	0.2200	0% (0.0000)
SIGS	0.2000	-15.22% (-0.0420)
SINA	7.0000	-5.24% (-0.5500)
SINT	3.7000	0% (0.0000)
SIRJ	0.9700	0% (0.0000)
SNC	1.8000	11.11% (0.2000)
SOMR	0.3600	29.82% (0.0510)
SPTU	1.3100	19.87% (0.3100)
STNM	8.6000	-18.87% (-2.0000)
TRGI	10.1000	27.45% (2.8000)
TRNG	8.7500	1.63% (0.2000)
TRVC	9.2000	0% (0.0000)
TSLA	0.0315	1.61% (0.0005)
TSND	0.0745	0% (0.0000)
TUAA	0.0705	0.51% (0.0005)
UARG	3.3800	-3.3% (-0.1200)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2000	-8.7% (-0.0200)
UNP	19.9700	-5.59% (-1.2000)
UNVR	30.2000	-29.78% (-13.4000)
UPET	1.2900	13.28% (0.1700)
UPRR	2.9400	0% (0.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	5.7500	29.13% (1.8500)
UZC	3.9200	-2.97% (-0.1200)
UZIN	0.5250	1.89% (0.0100)
VAC	5.6500	-2.38% (-0.1500)
VIAG	0.8300	-22.43% (-0.2400)
VITK	6.3000	18.42% (1.4000)
AAG	2.9600	1.37% (0.0400)
ALR	1.3250	3.52% (0.0450)
ALT	0.0500	0% (0.0000)
ALU	1.5800	2.58% (0.0400)
ARM	0.0795	-14.68% (-0.0160)
ARS	6.9000	14.06% (0.9000)
ARTE	12.9000	0% (0.0000)
ATB	0.5080	-0.39% (-0.0020)
BCM	0.0710	-0.67% (-0.0005)
BIO	0.5600	0.7% (0.0040)
BNET	0.2905	2.08% (0.0060)
BRD	11.6400	2.64% (0.3000)
BRK	0.1264	0.63% (0.0008)
BRM	2.1200	1.75% (0.0400)
BVB	32.2000	1.25% (0.4000)
CAOR	1.7500	9.89% (0.1800)
CBC	29.4000	-0.58% (-0.2000)
CEON	0.4500	0.22% (0.0010)
CMCM	0.2540	4.2% (0.0120)
CMF	1.5600	0% (0.0000)
CMP	0.4000	0% (0.0000)
CNTE	22.8000	-4.2% (-1.0000)
COMI	0.0055	-8.33% (-0.0005)
COTE	62.4000	0.64% (0.4000)
DAFR	0.0132	0% (0.0000)
DIGI	32.4000	0.31% (0.1000)
EBS	114.5000	0.83% (0.9500)
ECT	0.0340	0% (0.0000)
EFO	0.1840	-6.12% (-0.0120)
EL	6.4000	1.74% (0.1100)
ELGS	0.3760	4.79% (0.0180)
ELJ	0.1160	-0.8% (-0.0010)
ELMA	0.1340	0% (0.0000)
FP	1.8320	2% (0.0360)
IARV	9.4000	0.61% (0.0600)
IMP	0.4100	-1.16% (-0.0050)
M	17.4200	3.31% (0.5600)
MCAB	0.1325	0.68% (0.0010)
MECE	25.8000	12.78% (3.4000)
MECF	0.1220	1.52% (0.0020)
OIL	0.1560	6.62% (0.0100)
PBK	0.0760	0% (0.0000)
PPL	12.5000	0% (0.0000)
PREB	1.8400	-1.08% (-0.0200)
PREH	2.3000	13.33% (0.2800)
PTR	0.7000	-1.39% (-0.0100)
RMAH	0.6180	-3.43% (-0.0220)
ROCE	0.3150	10.14% (0.0290)
RPH	0.1750	-4.76% (-0.0090)
RRC	0.0735	7.48% (0.0055)
SCD	1.9000	-5% (-0.1000)
SFG	12.5000	0% (0.0000)
SIF1	2.4000	1.27% (0.0300)
SIF4	1.2700	0% (0.0000)
SIF5	1.7450	0% (0.0000)
SNG	38.8000	-0.64% (-0.2500)
SNN	41.2000	0.85% (0.3500)
SNO	4.0600	-0.98% (-0.0400)
SNP	0.4045	-0.25% (-0.0010)
SOCP	0.8850	1.13% (0.0100)
STZ	0.3380	-0.59% (-0.0020)
TBK	18.4000	1.36% (0.2500)
TBM	0.2390	-1.65% (-0.0040)
TEL	17.2000	1.47% (0.2500)
TGN	207.0000	1.22% (2.5000)
TLV	17.5400	3.29% (0.5600)
TRP	0.5080	2% (0.0100)
TUFE	0.2640	4.41% (0.0120)
UZT	1.5600	-11.67% (-0.2100)
VNC	0.1475	3.38% (0.0050)
WINE	8.6500	1.16% (0.1000)
AG	1.4740	0.67% (0.0100)
REIT	0.1635	0% (0.0000)
AAB	5.8400	-3.23% (-0.2000)
ALW	9.5000	1.89% (0.1800)
BIOW	0.1830	-1.46% (-0.0030)
BONA	1.1950	1.67% (0.0200)
CLAIM	2.4900	9.63% (0.2600)
FRB	0.4660	0% (0.0000)
MILK	5.7000	0.7% (0.0400)
RKOT	0.7680	-0.49% (-0.0040)
SMTL	24.5500	0.41% (0.1000)
EVER	1.2100	0.83% (0.0100)
ONE	1.1500	-1.03% (-0.0120)
TTS	10.1200	1.71% (0.1700)
AST	19.6000	2.06% (0.4000)
APP	7.6400	-6.34% (-0.5200)
ADISS	0.8400	7.94% (0.0640)
CC	3.2400	-8.15% (-0.3000)
AROBS	0.8210	1.98% (0.0160)
AQ	0.5860	0.68% (0.0040)
CAB	0.0867	0% (0.0000)
CODE	6.4400	-0.61% (-0.0400)
CRC	15.1000	0.67% (0.1000)
ROC1	7.9200	11.32% (0.8600)
DN	0.6910	0% (0.0000)
ABN	1.1700	1.29% (0.0150)
DENT	2.1000	0% (0.0000)
GSH	1.9000	0.79% (0.0150)
TRANSI	0.2680	0% (0.0000)
BENTO	3.4000	-0.58% (-0.0200)
BKS	6.3000	-5.56% (-0.5000)
CHRD	29.0000	-0.65% (-0.2000)
STKP	2.1200	5.66% (0.1200)
SPX	0.2800	-0.67% (-0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni ARGUS SA Constanta

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.