Actiuni CLABUCET ESTIVAL 2002 SA NEPTUN
Cotatii
| Ultimul preț | 8.8000 | Simbol | UCET |
|---|---|---|---|
| Variație | 29.49% (0.1150) | Valută / Piața | RON / RO |
| Deschidere | 8.8000 | Nr. Acțiuni | 2 813 310 |
| Preț Mediu | 0.5050 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.5050 | Preț Maxim | 0.5050 |
| Volum Tranzacționat | 57 | Valoarea Tranzacționată | 29 |
| Ultima Tranzacție | 25/07/2022 15:10:34 | Capitalizare | 24 757 128 |
Ultima actualizare: 06/09/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC EUROPEAN DRINKS SA loc. STEI jud. BIHOR | 1 550 709 | 55.12% |
| CERTINVEST SRL loc. ORADEA jud. BIHOR | 1 114 746 | 39.62% |
| Pers.Fizice | 135 505 | 4.82% |
| Pers.Juridice | 12 350 | 0.44% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 842 436 | 4 804 618 -0.79% | 4 724 259 -1.7% |
| Active circulante - Total | 4 931 341 | 4 898 458 -0.67% | 4 901 507 0.06% |
| Active imobilizate - Total | 34 943 | 34 943 0% | 34 943 0% |
| Capital subscris varsat | 281 331 | 281 331 0% | 281 331 0% |
| Total capitaluri proprii | 4 877 379 | 4 839 561 -0.78% | 4 759 202 -1.69% |
| Cheltuieli din exploatare - Total | 30 994 | 37 818 18.04% | 80 359 52.94% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 30 994 | 37 818 18.04% | 80 359 52.94% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 88 905 | 93 840 5.26% | 177 248 47.06% |
| Datorii - Total | 88 905 | 93 840 5.26% | 177 248 47.06% |
| Furnizori restanti - Total | 81 552 | 92 647 11.98% | 111 666 17.03% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 81 552 | 92 647 11.98% | 111 666 17.03% |
| Rezultat brut | -30 994 | -37 818 18.04% | -80 359 52.94% |
| Rezultat din exploatare | -30 994 | -37 818 18.04% | -80 359 52.94% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -30 994 | -37 818 18.04% | -80 359 52.94% |
| Rezultat curent | -30 994 | -37 818 18.04% | -80 359 52.94% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 4 877 379 | 4 839 561 -0.78% | 4 759 202 -1.69% |
| Creante - Total | 4 926 979 | 4 859 933 -1.38% | 4 854 833 -0.11% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 0 | 0 | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 0 | 0 | 0 |
Bilanț contabil
| Semestrial - 2015 | Semestrial - 2018 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -1 337 830 | -1 424 959 6.11% | 4 748 067 130.01% |
| Active circulante - Total | 198 562 | 32 001 -520.49% | 4 905 761 99.35% |
| Active imobilizate - Total | 2 284 653 | 2 132 000 -7.16% | 34 943 -6001.37% |
| Capital subscris varsat | 281 331 | 281 331 0% | 281 331 0% |
| Total capitaluri proprii | 946 823 | 707 041 -33.91% | 4 783 010 85.22% |
| Cheltuieli din exploatare - Total | 215 192 | 100 162 -114.84% | 56 551 -77.12% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 215 192 | 100 162 -114.84% | 56 551 -77.12% |
| Cifra de afaceri neta | 9 785 | 4 002 -144.5% | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 540 674 | 1 477 941 -4.24% | 157 694 -837.22% |
| Datorii - Total | 0 | 1 477 941 | 157 694 -837.22% |
| Furnizori restanti - Total | 1 002 429 | 1 253 541 20.03% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 24 484 | 0 |
| Nr. mediu angajati | 10 | 1 -900% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 4 426 | 28 835 84.65% | 0 |
| Plati restante - Total | 1 020 994 | 1 360 058 24.93% | 0 |
| Rezultat brut | -205 354 | -96 159 -113.56% | -56 551 -70.04% |
| Rezultat din exploatare | -205 354 | -96 159 -113.56% | -56 551 -70.04% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -205 354 | -96 159 -113.56% | -56 551 -70.04% |
| Rezultat curent | 0 | -96 159 | -56 551 -70.04% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 946 823 | 707 041 -33.91% | 4 783 010 85.22% |
| Creante - Total | 128 230 | 31 154 -311.6% | 4 859 933 99.36% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 9 838 | 4 003 -145.77% | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 9 838 | 4 003 -145.77% | 0 |
Raport trimestrul III 2018
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 08.11.2018 (litigiu)
Data Publicării 08/11/2018 10:11
Categorie Emitenti - Altele
Legături Externe
Raport curent 06.11.2018 (litigiu)
Data Publicării 06/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 12:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 23/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 08/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 08.05.2018 (alegere CA, AGA bilant 2017, BVC 2018, vanzare active)
Data Publicării 08/05/2018 14:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 08.05.2018-09.05.2018 (data referinta 23.04.2018) (AGA bilant 2017, BVC 2018, prelungire durata mandat administratori cu mandat valid, vanzare bunuri imobile)
Data Publicării 02/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 14.03.2018 (ref litigiu)
Data Publicării 14/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.03.2018 (ref litigiu)
Data Publicării 08/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2018 (ref litigiu)
Data Publicării 08/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 09.01.2018 (ref litigiu)
Data Publicării 09/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CLABUCET ESTIVAL 2002 SA NEPTUN
Cod Fiscal 14686562
Reg. Com J13/1357/2002
Președinte VERE MIRCEA-MIHAI
Adresă HOTEL CLABUCET
NEPTUN CONSTANTA RO
Telefon 0241-491073
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1000 | -0.47% (-0.0100) |
| ADS | 1086.5000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | 0.51% (0.0050) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1387.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.5100 | -7.69% (-0.1500) |
| ARCU | 4.1600 | 5.96% (0.2800) |
| ARCV | 0.1110 | 0% (0.0000) |
| ARJI | 6.7500 | 4.8% (0.3000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3240 | 4.24% (0.0140) |
| ASC | 4.0200 | 0.25% (0.0100) |
| ATRD | 48.4000 | -6.54% (-3.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -0.62% (-0.0200) |
| BAYN | 144.5800 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 390.0000 | -4% (-16.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 50.5000 | -3.57% (-2.0000) |
| BUCS | 0.2520 | -27.17% (-0.0940) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1500 | 4.42% (0.0500) |
| CACU | 18.8000 | -1.05% (-0.2000) |
| CAIN | 33.0000 | 29.75% (9.4000) |
| CBKN | 62.8800 | -2.03% (-1.3200) |
| CCOM | 0.0480 | -2.68% (-0.0015) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | -10.07% (-2.8000) |
| CICO | 19.6000 | -4.76% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | 2.78% (2.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 90.0000 | -2.91% (-3.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 70.0000 | -1.41% (-1.0000) |
| COMY | 2.8000 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 290.0000 | -1.57% (-4.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 290.0000 | -0.03% (-0.1000) |
| DBK | 72.4000 | 0% (0.0000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 189.8500 | 5.85% (10.7000) |
| DTE | 128.7500 | 0.71% (0.8500) |
| EEAI | 1.0200 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4020 | -27.46% (-0.1840) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 7.4000 | -2.44% (-0.2000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 65.4000 | 1.61% (1.0200) |
| FACY | 10.1000 | -3.36% (-0.4000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.55% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 62.5000 | 15.74% (8.5000) |
| FOJE | 13.8000 | 0.72% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GHIM | 8.7000 | 0% (0.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5340 | -2.5% (-0.0140) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 30.2000 | -1.13% (-0.4000) |
| HUNT | 0.4240 | -1.85% (-0.0080) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 0.76% (0.2000) |
| IASX | 24.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.3800 | -1.53% (-0.0300) |
| INTA | 22.2000 | -0.67% (-0.2000) |
| IORB | 0.1830 | -23.75% (-0.0570) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7400 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7400 | -1.21% (-0.3600) |
| LIH | 1.1950 | 3.4% (0.0400) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.9000 | -0.92% (-0.2000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.6100 | -0.6% (-0.0100) |
| MAMA | 0.2380 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1870 | 7.29% (0.0140) |
| MESA | 0.5650 | -30% (-0.2700) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.1400 | 20.63% (0.5200) |
| MOBG | 8.1000 | 0.51% (0.0500) |
| MOIB | 0.7900 | -1.25% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.4900 | -2.79% (-0.1000) |
| NTEX | 23.2000 | -1.26% (-0.4000) |
| OMAL | 0.7000 | 25% (0.2000) |
| ORAS | 0.2880 | -29.91% (-0.1750) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 11.2000 | -10% (-1.5000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.1980 | -1.46% (-0.0030) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2240 | -9.68% (-0.0240) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 4.76% (0.5000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.1600 | -5.71% (-0.1000) |
| SAFE | 2.4100 | -0.82% (-0.0200) |
| SAP | 942.8000 | -0.07% (-0.7000) |
| SATU | 5.8500 | 3.45% (0.2000) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | 0% (0.0000) |
| SEOL | 1.2000 | -9.09% (-0.1300) |
| SEOM | 1.8100 | 5.23% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9400 | 9.69% (0.3800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 799.1000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.2000 | -4.23% (-0.6000) |
| SINT | 3.7000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | -2.7% (-0.0800) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 28.46% (3.7000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | 0.67% (0.0020) |
| TSLA | 0.1030 | 2.94% (0.0030) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7300 | 1.15% (0.0200) |
| UNIR | 8.2000 | 0% (0.0000) |
| UNISEM | 0.3420 | 4.52% (0.0160) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | -5.32% (-0.1000) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.1000 | 19.05% (1.4000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 2.2000 | 0% (0.0000) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 6.9000 | -1.43% (-0.1000) |
| ALR | 1.4750 | -2.96% (-0.0450) |
| ALT | 0.0790 | 1.27% (0.0010) |
| ALU | 2.8000 | -1.38% (-0.0400) |
| ARM | 0.1850 | 0% (0.0000) |
| ARS | 8.9200 | -1.3% (-0.1200) |
| ARTE | 15.1000 | 0% (0.0000) |
| ATB | 2.9100 | 0% (0.0000) |
| BCM | 0.1200 | -7.35% (-0.0100) |
| BIO | 0.7720 | 0% (0.0000) |
| BNET | 0.1950 | -1.01% (-0.0020) |
| BRD | 20.5000 | -1.44% (-0.3000) |
| BRK | 0.1200 | -2.83% (-0.0035) |
| BRM | 2.8000 | -4.11% (-0.1200) |
| BVB | 53.4000 | -7.13% (-4.1000) |
| CAOR | 1.7600 | -7.69% (-0.1500) |
| CBC | 89.5000 | -3.59% (-3.5000) |
| CMCM | 0.3520 | -5.88% (-0.0220) |
| CMF | 5.8500 | 0% (0.0000) |
| CMP | 0.5660 | 0.34% (0.0020) |
| CNTE | 41.0000 | 0% (0.0000) |
| COMI | 0.0050 | 10% (0.0005) |
| COTE | 79.6000 | -4.77% (-4.0000) |
| DIGI | 63.0000 | -0.32% (-0.2000) |
| EBS | 237.2000 | -2.06% (-5.0000) |
| ECT | 0.0345 | -13.98% (-0.0065) |
| EFO | 0.3940 | -1.92% (-0.0080) |
| EL | 13.6000 | -1.59% (-0.2200) |
| ELGS | 0.1600 | 0% (0.0000) |
| ELJ | 0.1440 | 0% (0.0000) |
| ELMA | 0.2040 | 0% (0.0000) |
| ENP | 1.1300 | -9.76% (-0.1200) |
| FP | 0.3844 | -2.53% (-0.0100) |
| IARV | 12.7500 | -1.54% (-0.2000) |
| IMP | 0.2100 | 1.92% (0.0040) |
| M | 5.6400 | -1.05% (-0.0600) |
| MCAB | 0.0282 | 0% (0.0000) |
| MECE | 24.8000 | 0% (0.0000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.0400 | -7.93% (-0.2600) |
| OIL | 0.1205 | -1.23% (-0.0015) |
| PBK | 0.0785 | 1.27% (0.0010) |
| PPL | 7.7000 | 0.6% (0.0500) |
| PREB | 2.2600 | 0% (0.0000) |
| PREH | 3.4400 | 2.33% (0.0800) |
| PTR | 0.6020 | -3.53% (-0.0220) |
| RMAH | 0.7960 | 0.25% (0.0020) |
| ROCE | 0.1540 | -0.65% (-0.0010) |
| RPH | 0.1760 | 0% (0.0000) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 4.1600 | -0.46% (-0.0200) |
| SFG | 38.9000 | -2.5% (-1.0000) |
| SIF4 | 1.7250 | 0% (0.0000) |
| SNG | 5.4800 | -3.01% (-0.1700) |
| SNN | 42.2500 | -1.96% (-0.8500) |
| SNO | 6.5500 | -5.76% (-0.4000) |
| SNP | 0.7175 | -3.36% (-0.0250) |
| SOCP | 1.6200 | -0.3% (-0.0050) |
| STZ | 0.2300 | 0% (0.0000) |
| TBK | 17.3000 | 1.15% (0.2000) |
| TBM | 0.3720 | -0.53% (-0.0020) |
| TEL | 41.9500 | -2.1% (-0.9000) |
| TGN | 22.9000 | 0.44% (0.1000) |
| TLV | 27.6000 | -1.95% (-0.5500) |
| TRP | 0.4780 | -0.21% (-0.0010) |
| TUFE | 0.2940 | 0% (0.0000) |
| UAM | 0.5100 | -1.75% (-0.0100) |
| UCM | 0.7000 | 7.3% (0.0500) |
| VNC | 0.1325 | 0% (0.0000) |
| WINE | 14.8000 | -1.59% (-0.2400) |
| AG | 1.3200 | 0.75% (0.0100) |
| REIT | 0.1090 | 0% (0.0000) |
| AAB | 3.8200 | -5.45% (-0.2200) |
| ALW | 14.1000 | 0% (0.0000) |
| BIOW | 0.1120 | 0.91% (0.0010) |
| BONA | 1.0800 | 0.82% (0.0100) |
| CLAIM | 5.7000 | -2.56% (-0.1500) |
| FRB | 0.1020 | 4.98% (0.0050) |
| MILK | 5.9000 | 1.33% (0.0800) |
| SMTL | 51.4000 | -0.77% (-0.4000) |
| EVER | 1.4250 | -0.69% (-0.0100) |
| ONE | 0.6060 | -3.81% (-0.0240) |
| TTS | 5.9600 | -2.91% (-0.1800) |
| AST | 25.0000 | 0.4% (0.1000) |
| APP | 7.5000 | -0.61% (-0.0500) |
| ADISS | 0.6650 | -2.9% (-0.0200) |
| CC | 6.8500 | 0.71% (0.0500) |
| AROBS | 0.8720 | -0.46% (-0.0040) |
| AQ | 1.3500 | -1.82% (-0.0250) |
| CODE | 1.5350 | 1.32% (0.0200) |
| CRC | 12.6000 | 1.59% (0.2000) |
| ROC1 | 9.5000 | 7.95% (0.7000) |
| DN | 1.4550 | -1.02% (-0.0150) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1400 | -0.83% (-0.0100) |
| GSH | 1.6000 | 0.61% (0.0100) |
| TRANSI | 0.3470 | -0.28% (-0.0010) |
| BENTO | 12.8000 | -0.77% (-0.1000) |
| CHRD | 10.3000 | 0% (0.0000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 1.35% (0.0040) |
| DTG | 155.5000 | -1.9% (-3.0500) |
| MET | 0.6350 | -0.79% (-0.0050) |
| MIB | 14.6000 | 0% (0.0000) |
| H2O | 120.8000 | 0% (0.0000) |
| INFINITY | 2.2100 | -0.45% (-0.0100) |
| LION | 2.7100 | 0.73% (0.0200) |
| 4RT | 45.8000 | 0% (0.0000) |
| PE | 20.2200 | 2.59% (0.5100) |
| GGC | 0.4500 | -7.22% (-0.0420) |
| JTG | 4.1400 | -2.33% (-0.1000) |
