fbpx

SSIF GOLDRING SA


Actiuni UNIPER S.E.

Cotatii

Ultimul preț0.0000SimbolUNP
Variație3.61% (0.5300)Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni365 960 000
Preț Mediu15.1500Valoare Nominala
Preț Minim15.0900Preț Maxim15.5000
Volum Tranzacționat1 218Valoarea Tranzacționată18 458
Ultima Tranzacție31/10/2022 17:45:56Capitalizare0

Ultima actualizare: 01/02/2023 11:47

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 23/11/2018 11:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Semestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 09/08/2018 13:08

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 08/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire UNIPER S.E.

    Cod Fiscal HRB77425

    Reg. Com

    Președinte


    Adresă E.ON-Platz 1, 40479

    Dusseldorf - DE


    Telefon +49 211 4579 4400

    Email

    Web https://www.uniper.energy/investors

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.72000% (0.0000)
    ADMY5.00000% (0.0000)
    ADS718.0000-1.93% (-14.1000)
    AGCM3.00000% (0.0000)
    ALCQ58.0000-36.92% (-24.0000)
    ALRV37.000029.73% (11.0000)
    ALV1073.00002.83% (29.8000)
    AMAL0.04150% (0.0000)
    ARAX1.26008.13% (0.1000)
    ARCU2.7000-8.16% (-0.2400)
    ARCV0.1430-0.71% (-0.0010)
    ARJI5.4500-0.92% (-0.0500)
    ARMT1.410029.32% (0.3900)
    ARO0.250029.63% (0.0800)
    ASC2.84000% (0.0000)
    ATRD21.0000-13.45% (-3.2000)
    AUXI58.00000% (0.0000)
    AVIO2.3400-0.75% (-0.0200)
    BALN0.083517.82% (0.0180)
    BAYN276.80002.28% (6.2500)
    BBGA2.000027% (0.5400)
    BIBU1.70005.59% (0.0900)
    BLEA0.95000% (0.0000)
    BMW457.70000.22% (1.0000)
    BNAT0.0620-28.07% (-0.0320)
    BRCR0.3000-9.09% (-0.0300)
    BRNA29.0000-3.33% (-1.0000)
    BUCS0.6200-25% (-0.2600)
    BUCU13.70000% (0.0000)
    BUCV0.60008.8% (0.0550)
    CACU22.00000% (0.0000)
    CAIN34.000021.13% (8.2000)
    CBKN51.58000.86% (0.4400)
    CBOT9.2500-21.37% (-2.5000)
    CCOM0.0395-1.14% (-0.0005)
    CEPO1.8600-1.55% (-0.0300)
    CFED0.189019.47% (0.0440)
    CMBU2.50000% (0.0000)
    CMIL0.09000% (0.0000)
    CMVX40.00000% (0.0000)
    COCB1.0500-29.86% (-0.4300)
    COCR85.00001.6% (1.5000)
    COET4.80003.23% (0.2000)
    COKJ30.40006.06% (2.0000)
    COLK12.000028.83% (2.3500)
    COMY1.73009.52% (0.2000)
    CONK7.00000% (0.0000)
    CONQ2.58009.56% (0.2600)
    CORO2.74000.6% (0.0200)
    COTM2.200010% (0.2000)
    COTN4.500029.03% (1.8000)
    COUT50.00000% (0.0000)
    COVB0.200015.04% (0.0340)
    CPHA9.00009.09% (1.0000)
    CPLB6.8500-21.18% (-1.8000)
    CRPC2.340013.04% (0.3000)
    CTT315.8000-2.53% (-8.2000)
    CTUL6.900022.5% (1.8000)
    DAI335.60000.55% (1.8500)
    DBK59.83000.03% (0.0200)
    DIAS20.00007.33% (1.1000)
    DOIS2.0000-9.4% (-0.2800)
    DPW197.0200-0.83% (-1.6400)
    DTE99.34000.85% (0.8000)
    EEAI0.2020-29.89% (-0.1100)
    ELEL1.91000% (0.0000)
    ELER24.60000% (0.0000)
    ELJA34.6000-14% (-5.6000)
    ELV0.60000% (0.0000)
    ELZY13.60000% (0.0000)
    EMAI15.200013.01% (1.9000)
    EMTL17.2000-11.5% (-2.6000)
    EOAN49.00001.96% (0.9500)
    FACY6.50005.88% (0.5000)
    FAMS6.10000% (0.0000)
    FAMZ9.10000% (0.0000)
    FEP0.07250% (0.0000)
    FERO0.284029.63% (0.0800)
    FIMA4.18000% (0.0000)
    FIMR3.500010% (0.4000)
    FLAO78.5000-6.25% (-5.5000)
    FOJE5.8000-2.44% (-0.1500)
    FOMA6.60000% (0.0000)
    FOSB0.1530-4.76% (-0.0070)
    GALF2.360015% (0.3000)
    GAOY72.00001.49% (1.0000)
    GHIM3.5000-16% (-0.8000)
    GRIU1.01001% (0.0100)
    HAI1.52500% (0.0000)
    HEAL9.0000-10% (-1.0000)
    HLEB50.000016.67% (10.0000)
    HUNT0.47200% (0.0000)
    IAMU9.9000-1.74% (-0.2000)
    IANY10.2000-21.54% (-2.8000)
    IASX17.800012.62% (2.6000)
    ICMA2.020029.73% (0.6600)
    INCT2.2400-3.13% (-0.1000)
    INMA3.50003.55% (0.1200)
    INOX0.42800% (0.0000)
    INTA11.0000-20.29% (-2.8000)
    IORB0.10000.88% (0.0010)
    IPHI28.60002.63% (1.0000)
    IPRU0.51500% (0.0000)
    IUBR0.1510-9.04% (-0.0150)
    LCSI25.8000-3.73% (-1.0000)
    LHA47.5850-0.01% (-0.0050)
    LIH2.67000% (0.0000)
    MACO13.75000% (0.0000)
    MALI16.200010.49% (1.7000)
    MAM3.06000.95% (0.0300)
    MAMA0.23900.42% (0.0010)
    MECA13.00000% (0.0000)
    MECP10.300029.59% (2.9000)
    MELE42.0000-19.59% (-14.5000)
    MEOR2.5000-29.55% (-1.3000)
    MEOY0.0800-5.88% (-0.0050)
    MESA0.13000% (0.0000)
    METT0.25800% (0.0000)
    METY0.125029.1% (0.0390)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.1300-4.41% (-0.0600)
    MOBG9.2000-14.55% (-1.6000)
    MOBT0.56008.11% (0.0600)
    MODY0.62000% (0.0000)
    MOIB0.67500% (0.0000)
    MRDO10.60000% (0.0000)
    MTCR4.52005.04% (0.2400)
    NCHI0.4660-5.31% (-0.0260)
    NEOL0.218010.71% (0.0300)
    NORD4.00000% (0.0000)
    NRF6.8000-2.71% (-0.1900)
    NTEX32.20000% (0.0000)
    NUIA12.0000-28.99% (-4.9000)
    OMAL1.020030% (0.3300)
    ORAS0.2800-17.01% (-0.0820)
    PACY0.88500.51% (0.0050)
    PCTM14.00001.52% (0.3000)
    PETY14.0000-3.45% (-0.5000)
    POTI1.02000% (0.0000)
    PPLI1.9000-4.88% (-0.1200)
    PRAE0.56000% (0.0000)
    PRBU1200.00000% (0.0000)
    PRIB10.4000-3.7% (-0.5000)
    PRSN0.10651.42% (0.0015)
    PTRC0.0360-1.03% (-0.0005)
    RANT3.4200-4% (-0.1600)
    RCHI0.1250-0.7% (-0.0010)
    REFE20.20000% (0.0000)
    REMM17.0000-20% (-6.0000)
    RETZ16.100011.8% (1.9000)
    REVA9.6000-4% (-0.4000)
    RORX27.800019.55% (5.2000)
    RRD0.58003.8% (0.0300)
    SAFE3.25500.15% (0.0050)
    SAP526.10002.9% (14.9000)
    SATU5.40005.56% (0.3000)
    SCBC26.2000-16.2% (-5.8000)
    SCDM57.0000-2.78% (-2.0000)
    SEBZ9.0000-29.94% (-5.3000)
    SELC0.560027.55% (0.1350)
    SEOL0.84006.67% (0.0600)
    SEOM1.21000% (0.0000)
    SERC0.55000% (0.0000)
    SEVE3.640030% (1.0800)
    SIDG0.175024.32% (0.0450)
    SIE699.90004.26% (28.9000)
    SIEP0.22000% (0.0000)
    SIGS0.34000% (0.0000)
    SINA17.00006.47% (1.1000)
    SINT3.500029.79% (1.1200)
    SIRJ0.97000% (0.0000)
    SNC2.02000% (0.0000)
    SOMR0.3080-29.6% (-0.1850)
    SPTU1.540029.41% (0.5000)
    STNM7.2000-2.94% (-0.3000)
    STOF2.2000-12% (-0.3000)
    TRGI10.1000-12.5% (-2.0000)
    TRSB1.1000-24.14% (-0.3500)
    TRSK0.0900-23.73% (-0.0280)
    TRVM0.34800% (0.0000)
    TSLA0.045513.79% (0.0060)
    TSND0.08207.14% (0.0060)
    TUAA0.07550% (0.0000)
    UARG3.72000.52% (0.0200)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.22203.6% (0.0080)
    UNVR30.400026.58% (8.4000)
    UPET1.37000% (0.0000)
    UPRR2.94000% (0.0000)
    URBA23.60000% (0.0000)
    UTGR5.7500-17.86% (-1.2500)
    UZC4.500011.16% (0.5000)
    UZIN0.5300-21.21% (-0.1400)
    VAC5.7000-2.5% (-0.1500)
    VIAG1.0200-7.27% (-0.0800)
    VIRO82.5000-29.91% (-35.0000)
    VITK9.05000% (0.0000)
    AAG3.64001.1% (0.0400)
    ALR1.75002.29% (0.0400)
    ALT0.05000% (0.0000)
    ALU1.8600-0.27% (-0.0050)
    ARS7.1500-0.68% (-0.0500)
    ARTE12.50001.55% (0.2000)
    ATB0.5660-0.7% (-0.0040)
    BCM0.0770-2.53% (-0.0020)
    BIO0.64600.31% (0.0020)
    BNET0.29300.68% (0.0020)
    BRD13.66000% (0.0000)
    BRK0.13402.28% (0.0030)
    BRM2.2600-6.61% (-0.1600)
    BVB40.00000.75% (0.3000)
    CAOR2.1800-5.31% (-0.1200)
    CBC30.80000% (0.0000)
    CEON0.48200% (0.0000)
    CMCM0.30400% (0.0000)
    CMF1.54000.61% (0.0100)
    CMP0.4110-0.71% (-0.0030)
    CNTE23.80000% (0.0000)
    COMI0.00600% (0.0000)
    COTE74.60000.27% (0.2000)
    DAFR0.01380% (0.0000)
    DIGI33.70001.19% (0.4000)
    EBS170.10000.59% (1.0000)
    ECT0.03000% (0.0000)
    EFO0.24602.04% (0.0050)
    EL8.25001.09% (0.0900)
    ELGS0.4060-3.33% (-0.0140)
    ELJ0.11500% (0.0000)
    ELMA0.15300.65% (0.0010)
    FP2.04000.74% (0.0150)
    IARV10.80000% (0.0000)
    IMP0.36300% (0.0000)
    M19.00000.94% (0.1800)
    MCAB0.15404.22% (0.0065)
    MECE31.20000% (0.0000)
    MECF0.12903.88% (0.0050)
    OIL0.14350.35% (0.0005)
    PBK0.0802-4.76% (-0.0040)
    PPL10.50000% (0.0000)
    PREB1.80000% (0.0000)
    PREH2.24000% (0.0000)
    PTR0.58200% (0.0000)
    RMAH0.6220-2.81% (-0.0180)
    ROCE0.4080-0.97% (-0.0040)
    RPH0.2000-0.96% (-0.0020)
    RRC0.07900.63% (0.0005)
    SCD1.9800-3.85% (-0.0800)
    SFG15.30000% (0.0000)
    SIF12.4000-0.41% (-0.0100)
    SIF41.1850-0.83% (-0.0100)
    SIF51.75000% (0.0000)
    SNG40.25000.5% (0.2000)
    SNN44.0000-0.45% (-0.2000)
    SNO5.0000-3.85% (-0.2000)
    SNP0.46701.3% (0.0060)
    SOCP0.82004.07% (0.0350)
    STZ0.35400% (0.0000)
    TBK18.90000% (0.0000)
    TBM0.1975-2.96% (-0.0060)
    TEL21.90000.91% (0.2000)
    TGN288.0000-0.52% (-1.5000)
    TLV19.88000.3% (0.0600)
    TRP0.6000-1.78% (-0.0110)
    TUFE0.2700-2.92% (-0.0080)
    UZT1.62002.22% (0.0400)
    VNC0.1660-1.19% (-0.0020)
    WINE9.18000.11% (0.0100)
    AG1.22200.81% (0.0100)
    REIT0.1530-3.77% (-0.0060)
    AAB5.34001.85% (0.1000)
    ALW9.20002.64% (0.2400)
    BIOW0.15403.91% (0.0060)
    BONA1.21003.64% (0.0450)
    CLAIM2.8200-2.91% (-0.0900)
    FRB0.38100% (0.0000)
    MILK6.2000-2.82% (-0.1800)
    RKOT0.62400% (0.0000)
    SMTL27.2000-0.18% (-0.0500)
    EVER1.2850-0.77% (-0.0100)
    ONE0.87600% (0.0000)
    TTS12.00000% (0.0000)
    AST22.20000% (0.0000)
    APP6.6200-0.27% (-0.0200)
    ADISS0.7220-0.27% (-0.0020)
    CC3.83000% (0.0000)
    AROBS0.9300-0.64% (-0.0060)
    AQ0.62801.6% (0.0100)
    CAB0.04720.92% (0.0005)
    CODE7.32002.38% (0.1800)
    CRC21.5000-0.9% (-0.2000)
    ROC18.52005.33% (0.4500)
    DN0.73000% (0.0000)
    ABN1.32500% (0.0000)
    DENT1.80500% (0.0000)
    GSH1.75000% (0.0000)
    TRANSI0.27300% (0.0000)
    BENTO3.6000-0.55% (-0.0200)
    BKS4.3600-20% (-1.0900)
    CHRD28.2000-2.03% (-0.6000)
    STKP2.34000% (0.0000)
    SPX0.3120-0.63% (-0.0020)
    SSIF GOLDRING SA