Actiuni UPET SA TARGOVISTE
Cotatii
| Ultimul preț | 1.4500 | Simbol | UPET |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 1.4500 | Nr. Acțiuni | 11 948 356 |
| Preț Mediu | 1.4400 | Valoare Nominala | 2.5000 |
| Preț Minim | 1.3900 | Preț Maxim | 1.5000 |
| Volum Tranzacționat | 284 | Valoarea Tranzacționată | 409 |
| Ultima Tranzacție | 16/12/2022 12:29:33 | Capitalizare | 17 325 116 |
Ultima actualizare: 28/03/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MACHINE BUILDING CONCEPT SRL loc. BUCURESTI jud. SECTOR 1 | 8 982 316 | 75.18% |
| alti actionari / others | 2 966 040 | 24.82% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 41 510 698 | 9 453 977 -339.08% | 14 542 669 34.99% |
| Active circulante - Total | 65 145 964 | 23 255 565 -180.13% | 25 300 978 8.08% |
| Active imobilizate - Total | 62 842 790 | 58 121 279 -8.12% | 54 139 463 -7.35% |
| Capital subscris varsat | 29 870 890 | 29 870 890 0% | 29 870 890 0% |
| Total capitaluri proprii | 103 415 549 | 67 575 256 -53.04% | 68 598 239 1.49% |
| Cheltuieli din exploatare - Total | 27 199 925 | 58 654 135 53.63% | 11 486 929 -410.62% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 189 992 | 5 430 592 41.26% | 845 819 -542.05% |
| Cheltuieli totale | 30 389 917 | 64 084 727 52.58% | 12 332 748 -419.63% |
| Cifra de afaceri neta | 18 513 288 | 27 841 092 33.5% | 3 752 926 -641.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 937 939 | 0 | 83 893 |
| Datorii ce trebuie platite intr-o perioada de un an | 23 483 173 | 13 668 719 -71.8% | 10 629 850 -28.59% |
| Datorii - Total | 24 421 112 | 13 668 719 -78.66% | 10 713 743 -27.58% |
| Furnizori restanti - Total | 1 971 352 | 562 229 -250.63% | 3 146 980 82.13% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 1 512 829 | 1 231 507 -22.84% |
| Nr. mediu angajati | 160 | 59 -171.19% | 15 -293.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 507 760 | 335 285 -51.44% |
| Plati restante - Total | 6 416 101 | 5 824 420 -10.16% | 4 728 143 -23.19% |
| Rezultat brut | -3 949 409 | -35 837 403 88.98% | 1 022 983 3603.23% |
| Rezultat din exploatare | -3 429 890 | -34 141 480 89.95% | 1 128 995 3124.06% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -519 519 | -1 695 923 69.37% | -106 012 -1499.75% |
| Rezultat net | -3 949 409 | -35 837 403 88.98% | 1 022 983 3603.23% |
| Rezultat curent | -3 949 409 | -35 837 403 88.98% | 1 022 983 3603.23% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 104 353 488 | 67 575 256 -54.43% | 68 682 132 1.61% |
| Creante - Total | 30 431 760 | 10 580 704 -187.62% | 4 817 911 -119.61% |
| Venituri in avans | 152 093 | 132 869 -14.47% | 132 869 0% |
| Venituri din exploatare - Total | 23 770 035 | 24 512 655 3.03% | 12 615 924 -94.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 670 473 | 3 734 669 28.5% | 739 807 -404.82% |
| Venituri totale | 26 440 508 | 28 247 324 6.4% | 13 355 731 -111.5% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 40 006 520 | 3 845 771 -940.27% | 8 025 551 52.08% |
| Active circulante - Total | 62 734 181 | 27 901 371 -124.84% | 16 507 069 -69.03% |
| Active imobilizate - Total | 63 660 142 | 60 722 815 -4.84% | 57 676 764 -5.28% |
| Capital subscris varsat | 29 870 890 | 29 870 890 0% | 29 870 890 0% |
| Total capitaluri proprii | 103 597 911 | 63 957 356 -61.98% | 65 702 315 2.66% |
| Cheltuieli din exploatare - Total | 12 243 558 | 43 678 793 71.97% | 3 285 380 -1229.49% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 972 172 | 3 547 954 44.41% | 650 871 -445.11% |
| Cheltuieli totale | 14 215 730 | 47 226 747 69.9% | 3 936 251 -1099.79% |
| Cifra de afaceri neta | 5 992 225 | 5 350 977 -11.98% | 1 950 306 -174.37% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 68 751 | 611 230 88.75% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 22 564 019 | 23 904 796 5.61% | 8 360 285 -185.93% |
| Datorii - Total | 22 632 770 | 24 516 026 7.68% | 8 360 285 -193.24% |
| Furnizori restanti - Total | 6 164 247 | 1 314 647 -368.89% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 311 609 | 0 | 0 |
| Nr. mediu angajati | 192 | 86 -123.26% | 10 -760% |
| Obligatii restante fata de bugetul asigurarilor sociale | 724 352 | 726 244 0.26% | 0 |
| Plati restante - Total | 7 618 944 | 2 502 563 -204.45% | 0 |
| Rezultat brut | -3 767 048 | -39 457 257 90.45% | -1 872 942 -2006.7% |
| Rezultat din exploatare | -3 413 476 | -37 443 080 90.88% | -1 937 033 -1833.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -353 572 | -2 014 177 82.45% | 64 091 3242.68% |
| Rezultat net | -3 767 048 | -39 457 257 90.45% | -1 872 942 -2006.7% |
| Rezultat curent | -3 413 476 | -37 443 080 90.88% | -1 937 033 -1833.01% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 103 666 662 | 64 568 586 -60.55% | 65 702 315 1.73% |
| Creante - Total | 24 483 832 | 8 525 399 -187.19% | 4 510 716 -89% |
| Venituri in avans | 163 642 | 150 804 -8.51% | 132 869 -13.5% |
| Venituri din exploatare - Total | 8 830 082 | 6 235 713 -41.61% | 1 348 347 -362.47% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 618 600 | 1 533 777 -5.53% | 714 962 -114.53% |
| Venituri totale | 10 448 682 | 7 769 490 -34.48% | 2 063 309 -276.55% |
Convocare AGA O & E 26.04.2021
Data Publicării 19/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210319153051_RAPORT-CURENT-convocare-AGOEA-26-27-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Convocare-AGA-O-E-26-04-2021/7C239
Calendar financiar 2021 actualizat
Data Publicării 25/02/2021 14:02
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210225141532_ASF-BVB-25-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Calendar-financiar-2021-actualizat/A76A2
Calendar financiar 2021
Data Publicării 15/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UPET/UPET_20210115152426_raport-curent-calendar-financiar-2021-002.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UPET-Calendar-financiar-2021/97AD8
Convocare AGEA 21.12.2018-22.12.2018 (data referinta 10.12.2018) (aprobare vanzare imobile)
Data Publicării 19/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 19/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 13:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 16.07.2018 (vanzare imobile)
Data Publicării 17/07/2018 12:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 16.07.2018-17.07.2018 (data referinta 29.06.2018) (vanzare imobile)
Data Publicării 12/06/2018 09:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (Declaratia privind guvernanta corporativa)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, confirmare membri CA, repartizare profit, prelungire mandat contract audit statutar, contract audit intern)
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, repartizare profit - rezerve legale si acoperire pierderi, BVC 2018, confirmare administratori provizorii, prelungire contracte audit )
Data Publicării 23/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 08.03.2018 (act aditional prelungire contract de imprumut, mentinere garantii, dezmembrare imobile, vanzare imobil)
Data Publicării 08/03/2018 12:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.02.2018 (erata convocator AGA )
Data Publicării 05/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 08.03.2018-09.03.2018 (data referinta 14.02.2018) (aprobare incheiere act aditional prelungire contract de imprumut, mentinere garantii, dezmembrare imobile, vanzare imobile )
Data Publicării 02/02/2018 13:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire UPET SA TARGOVISTE
Cod Fiscal 908332
Reg. Com J15/320/1991
Președinte MARIAN DAN
Adresă STR. ARSENAL 14
TARGOVISTE DAMBOVITA RO
Telefon 0245-631600; 0245-616772 ; 0245-635104
Email [email protected]; [email protected]
Web www.upetgroup.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7800 | 4.87% (0.0850) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 694.5000 | 0.55% (3.9000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1012.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1470 | 0% (0.0000) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.2800 | 0% (0.0000) |
| ASC | 3.5800 | -4.04% (-0.1600) |
| ATRD | 22.2000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 279.5000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 486.7000 | 1.34% (6.3000) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 40.6000 | 5.91% (2.4000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -7.98% (-2.6000) |
| CAIN | 38.0000 | 0% (0.0000) |
| CBKN | 46.0000 | 1.18% (0.5400) |
| CBOT | 10.1000 | -21.37% (-2.5000) |
| CCOM | 0.0385 | 0% (0.0000) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 38.4000 | 10.53% (4.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 38.4000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0% (0.0000) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.7800 | -5% (-0.2000) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2100 | 0% (0.0000) |
| CPHA | 8.5500 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 322.9000 | -2.83% (-9.3000) |
| DAI | 354.0000 | 3.39% (11.7000) |
| DBK | 44.1000 | -1.87% (-0.8350) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0200 | -25.93% (-0.7000) |
| DPW | 203.6500 | 2.66% (5.2400) |
| DTE | 107.9000 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5050 | -0.71% (-0.0050) |
| ELZY | 14.0000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 54.8600 | 0.4% (0.2200) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1060 | 0.9% (0.0010) |
| FERO | 0.2780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.3000 | 5.14% (0.4500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 71.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3800 | 0% (0.0000) |
| HEAL | 9.0000 | 0% (0.0000) |
| HLEB | 53.0000 | 0% (0.0000) |
| HUNT | 0.4280 | 0.11% (0.0005) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.2000 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 42.0000 | 2.38% (1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5950 | -0.84% (-0.0050) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.0000 | 4.62% (1.2000) |
| LHA | 46.7200 | -0.03% (-0.0150) |
| LIH | 2.3400 | 0.42% (0.0100) |
| MABE | 1.1900 | 29.37% (0.3700) |
| MACO | 18.7000 | 8.99% (1.6500) |
| MALI | 16.1000 | -10.06% (-1.8000) |
| MAM | 2.7200 | -0.33% (-0.0100) |
| MAMA | 0.2500 | 6% (0.0150) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1700 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2200 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5650 | -2.78% (-0.0200) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6600 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8200 | 0.51% (0.0300) |
| NTEX | 79.0000 | 22.96% (15.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 14.8000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 21.85% (260.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1170 | 0% (0.0000) |
| PTRC | 0.0345 | 0% (0.0000) |
| PVBS | 0.4100 | -14.89% (-0.0700) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2000 | 8.7% (0.0200) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.2000 | -18.57% (-3.9000) |
| REVA | 9.4000 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 558.0000 | 0.66% (3.7000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5600 | 0% (0.0000) |
| SEOL | 1.0300 | -4.46% (-0.0500) |
| SEOM | 1.8500 | 0% (0.0000) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 705.5000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3020 | 7.14% (0.0200) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2420 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | 0.52% (0.0005) |
| UARG | 2.9400 | 0% (0.0000) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2640 | -2.22% (-0.0060) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.8600 | 5.65% (0.2600) |
| UZIN | 0.5300 | -19.7% (-0.1300) |
| VAC | 5.6500 | 9.26% (0.5000) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.8000 | 0.52% (0.0200) |
| ALR | 1.6900 | -1.45% (-0.0250) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9200 | 0% (0.0000) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -1.94% (-0.1500) |
| ARTE | 12.6000 | -11.68% (-1.6000) |
| ATB | 0.5620 | 0.36% (0.0020) |
| BCM | 0.0815 | 0% (0.0000) |
| BIO | 0.6440 | 0.31% (0.0020) |
| BNET | 0.3000 | 0% (0.0000) |
| BRD | 11.9800 | -0.33% (-0.0400) |
| BRK | 0.1130 | -1.22% (-0.0014) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 46.4000 | 4.21% (1.9000) |
| CAOR | 2.9000 | 9.27% (0.2800) |
| CBC | 31.0000 | 4.52% (1.4000) |
| CEON | 0.4640 | 1.29% (0.0060) |
| CMCM | 0.2900 | 0% (0.0000) |
| CMF | 1.9100 | 3.68% (0.0700) |
| CMP | 0.4290 | -2.28% (-0.0100) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 74.6000 | 0% (0.0000) |
| DAFR | 0.0134 | 0% (0.0000) |
| DIGI | 33.6000 | 0.6% (0.2000) |
| EBS | 142.4000 | 1.09% (1.5500) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2440 | 0% (0.0000) |
| EL | 8.6000 | 0.58% (0.0500) |
| ELGS | 0.3640 | 0.55% (0.0020) |
| ELJ | 0.1220 | 4.65% (0.0060) |
| ELMA | 0.1690 | 1.2% (0.0020) |
| FP | 2.1200 | 0.24% (0.0050) |
| IARV | 9.8400 | -2% (-0.2000) |
| IMP | 0.3450 | 0.58% (0.0020) |
| M | 17.0800 | 0.58% (0.1000) |
| MCAB | 0.1295 | -6.38% (-0.0090) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1340 | 1.43% (0.0020) |
| OIL | 0.1375 | 3.76% (0.0050) |
| PBK | 0.0814 | -0.71% (-0.0006) |
| PPL | 10.1000 | -1.85% (-0.2000) |
| PREB | 1.8200 | -3.66% (-0.0700) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5500 | -0.69% (-0.0040) |
| RMAH | 0.6040 | -0.32% (-0.0020) |
| ROCE | 0.4800 | 1.05% (0.0050) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0815 | 0% (0.0000) |
| SCD | 1.9900 | 2.02% (0.0400) |
| SFG | 15.6000 | -0.64% (-0.1000) |
| SIF1 | 2.4100 | -0.41% (-0.0100) |
| SIF4 | 1.1400 | 1.79% (0.0200) |
| SIF5 | 1.7100 | 0.58% (0.0100) |
| SNG | 38.2000 | 1.04% (0.4000) |
| SNN | 44.2000 | 0.91% (0.4000) |
| SNO | 4.8400 | 0% (0.0000) |
| SNP | 0.4680 | 0% (0.0000) |
| SOCP | 0.8500 | 0.57% (0.0050) |
| STZ | 0.3320 | -5.14% (-0.0180) |
| TBK | 20.2000 | -0.49% (-0.1000) |
| TBM | 0.2260 | 2.24% (0.0050) |
| TEL | 23.4000 | 0.85% (0.2000) |
| TGN | 313.0000 | 0.16% (0.5000) |
| TLV | 19.5600 | 0.31% (0.0600) |
| TRP | 0.5450 | 2.01% (0.0110) |
| TUFE | 0.2780 | 0% (0.0000) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | -2.5% (-0.0100) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1620 | 0% (0.0000) |
| WINE | 9.0700 | 0.11% (0.0100) |
| AG | 1.1320 | 0% (0.0000) |
| REIT | 0.1575 | -2.78% (-0.0045) |
| AAB | 5.1000 | -0.37% (-0.0200) |
| ALW | 9.1600 | 4.8% (0.4400) |
| BIOW | 0.1655 | -0.6% (-0.0010) |
| BONA | 1.2700 | 1.57% (0.0200) |
| CLAIM | 3.3100 | -2% (-0.0700) |
| FRB | 0.3600 | -2.98% (-0.0110) |
| MILK | 6.0200 | -2.9% (-0.1800) |
| RKOT | 0.4060 | -7.76% (-0.0340) |
| SMTL | 28.2500 | 0.35% (0.1000) |
| EVER | 1.2700 | -0.39% (-0.0050) |
| ONE | 0.8280 | 0% (0.0000) |
| TTS | 12.6200 | 0% (0.0000) |
| AST | 23.1000 | -0.43% (-0.1000) |
| APP | 6.7800 | -2.18% (-0.1600) |
| ADISS | 0.8640 | -3.78% (-0.0340) |
| CC | 4.0000 | 1.47% (0.0600) |
| AROBS | 0.9450 | -0.42% (-0.0040) |
| AQ | 0.6560 | 1.85% (0.0120) |
| CAB | 0.0408 | -7.29% (-0.0032) |
| CODE | 6.8000 | 0% (0.0000) |
| CRC | 20.1000 | 0% (0.0000) |
| ROC1 | 9.4800 | -5.11% (-0.5100) |
| DN | 0.7200 | 0.98% (0.0070) |
| ABN | 1.4500 | -0.67% (-0.0100) |
| DENT | 1.8200 | -0.26% (-0.0050) |
| GSH | 1.6350 | 3.69% (0.0600) |
| TRANSI | 0.2850 | 1.06% (0.0030) |
| BENTO | 4.7800 | 8% (0.3600) |
| BKS | 4.7600 | -14.73% (-0.9500) |
| CHRD | 29.8000 | -0.66% (-0.2000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3740 | 0% (0.0000) |
