fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12228.2145.35
0.37%
BET-FI50055.54-207.80
-0.41%
BET-NG905.786.34
0.7%
BET-XT1065.323.59
0.34%
BETPlus1827.036.30
0.35%
BET-TR23784.3188.21
0.37%
BETAeRO884.601.71
0.19%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.7200-0.84% (-0.0150)
ADMY5.00000% (0.0000)
ADS702.8000-1.93% (-14.1000)
AGCM3.00000% (0.0000)
ALCQ58.0000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1073.40002.83% (29.8000)
AMAL0.04150% (0.0000)
ARAX1.2500-11.51% (-0.1600)
ARCV0.1430-0.71% (-0.0010)
ARJI5.5000-0.92% (-0.0500)
ARMT1.240029.32% (0.3900)
ARO0.27000% (0.0000)
ASC3.00000% (0.0000)
ATRD21.0000-13.45% (-3.2000)
AUXI43.60000% (0.0000)
AVIO2.3000-0.75% (-0.0200)
BADE0.13000% (0.0000)
BALN0.085017.82% (0.0180)
BAYN271.05000.35% (0.9500)
BBGA1.7500-3.13% (-0.0800)
BIBU1.7000-23.33% (-0.4900)
BLEA0.95000% (0.0000)
BMW447.60001.62% (7.2000)
BNAT0.0620-28.07% (-0.0320)
BRCR0.3000-9.09% (-0.0300)
BRNA29.00000% (0.0000)
BUCS0.6200-25% (-0.2600)
BUCU13.70000% (0.0000)
BUCV0.60008.8% (0.0550)
CACU21.80000% (0.0000)
CAIN33.000021.13% (8.2000)
CBKN47.97000.53% (0.2500)
CBOT9.2500-21.37% (-2.5000)
CCOM0.03900% (0.0000)
CEPO1.9100-3.5% (-0.0700)
CFED0.189019.47% (0.0440)
CHIA22.000026.92% (7.0000)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX40.0000-3.4% (-1.4000)
COCB1.0500-29.86% (-0.4300)
COCR85.00001.6% (1.5000)
COET4.80003.23% (0.2000)
COKJ30.00007.84% (2.4000)
COLK12.000028.83% (2.3500)
COMY1.73009.52% (0.2000)
CONQ2.7200-1.29% (-0.0400)
CORO2.74000.6% (0.0200)
COTM2.200010% (0.2000)
COTN4.1200-19.68% (-0.9800)
COVB0.200015.04% (0.0340)
CPHA9.00009.09% (1.0000)
CPLB6.8500-21.18% (-1.8000)
CRPC2.340013.04% (0.3000)
CTT311.3000-1.52% (-4.7000)
CTUL6.900022.5% (1.8000)
DAI330.3000-3.09% (-10.3500)
DBK58.67000.99% (0.5800)
DIAS20.00007.33% (1.1000)
DOIS2.0000-9.4% (-0.2800)
DPW191.4600-0.83% (-1.6400)
DTE98.06000.85% (0.8000)
EEAI0.258029.58% (0.0840)
ELEL1.90000% (0.0000)
ELER24.60000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY13.60007.25% (1.0000)
EMAI15.200013.01% (1.9000)
EMTL17.2000-11.5% (-2.6000)
EOAN49.1600-0.92% (-0.4500)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.07300% (0.0000)
FERO0.2700-9.4% (-0.0280)
FIMR3.500010% (0.4000)
FLAO78.5000-6.25% (-5.5000)
FOJE5.8000-0.81% (-0.0500)
FOMA6.60000% (0.0000)
FOSB0.1410-4.76% (-0.0070)
GALF2.360015% (0.3000)
GAOY47.60001.49% (1.0000)
GRIU1.01001% (0.0100)
HAI1.52000.99% (0.0150)
HEAL9.0000-10% (-1.0000)
HLEB50.000016.67% (10.0000)
HUNT0.4840-0.92% (-0.0045)
IAMU9.9000-1.74% (-0.2000)
IANY10.2000-21.54% (-2.8000)
IASX17.600012.62% (2.6000)
ICMA2.020029.73% (0.6600)
INMA3.50003.55% (0.1200)
INOX0.42800% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.08059.62% (0.0100)
IPHI28.60002.63% (1.0000)
IPRU0.48800% (0.0000)
IUBR0.1510-9.04% (-0.0150)
LCSI25.60000.79% (0.2000)
LHA47.5100-0.2% (-0.0950)
LIH2.7100-0.73% (-0.0200)
MACO13.7000-1.09% (-0.1500)
MALI16.200010.49% (1.7000)
MAM3.14000% (0.0000)
MAMA0.23000.85% (0.0020)
MECA13.00000% (0.0000)
MECP10.2000-26.32% (-3.5000)
MEOR2.5000-29.55% (-1.3000)
MEOY0.08150% (0.0000)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.1000-4.41% (-0.0600)
MOBG9.2000-14.55% (-1.6000)
MOBT0.56008.11% (0.0600)
MODY0.62000% (0.0000)
MOIB0.70004.29% (0.0300)
MRDO10.60000% (0.0000)
MTCR4.52005.04% (0.2400)
NCHI0.4660-5.31% (-0.0260)
NEOL0.218010.71% (0.0300)
NORD4.00000% (0.0000)
NRF6.9500-0.14% (-0.0100)
NTEX32.20000% (0.0000)
NUIA12.0000-28.99% (-4.9000)
OMAL1.020030% (0.3300)
ORAS0.2800-17.01% (-0.0820)
PACY0.86000.51% (0.0050)
PCTM14.00001.52% (0.3000)
PETY14.0000-3.45% (-0.5000)
POTI1.02000% (0.0000)
PPLI1.9000-4.88% (-0.1200)
PRAE0.56000% (0.0000)
PRBU1200.00000% (0.0000)
PRIB10.00003.85% (0.5000)
PRSN0.10303.45% (0.0035)
PTRC0.03550% (0.0000)
PVBS0.30400% (0.0000)
RANT3.4200-4% (-0.1600)
RCHI0.1300-0.7% (-0.0010)
REFE20.20001% (0.2000)
REMM16.9000-20% (-6.0000)
RETZ16.100011.8% (1.9000)
REVA9.60000% (0.0000)
RORX27.600019.55% (5.2000)
SAFE3.2200-0.91% (-0.0300)
SAP507.0000-5.82% (-31.0000)
SATU5.40005.56% (0.3000)
SCBC27.0000-16.2% (-5.8000)
SCDM57.000020% (12.0000)
SEBZ12.900029.2% (4.0000)
SELC0.560027.55% (0.1350)
SEOL0.90000% (0.0000)
SEOM1.19000% (0.0000)
SERC0.50000% (0.0000)
SEVE3.620030% (1.0800)
SIDG0.162024.32% (0.0450)
SIE697.20004.26% (28.9000)
SIEP0.22000% (0.0000)
SIGS0.33800% (0.0000)
SINA17.0000-10.05% (-1.9000)
SINT3.500029.79% (1.1200)
SIRJ0.97000% (0.0000)
SIRM4.5000-29.61% (-2.6500)
SNC2.02000% (0.0000)
SOMR0.3080-29.6% (-0.1850)
SPTU1.540029.41% (0.5000)
STNM7.2000-2.94% (-0.3000)
TRGI9.8500-12.5% (-2.0000)
TRSK0.0900-23.73% (-0.0280)
TRVM0.3420-6.9% (-0.0280)
TSLA0.045513.79% (0.0060)
TSND0.08207.14% (0.0060)
TUAA0.07550% (0.0000)
UARG3.7000-2.65% (-0.1000)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.2200-2.63% (-0.0060)
UNVR30.400026.58% (8.4000)
UPET1.37000% (0.0000)
UPRR2.94000% (0.0000)
URBA19.00005.56% (1.0000)
UTGR5.7500-17.86% (-1.2500)
UZC4.500011.16% (0.5000)
UZIN0.5350-21.21% (-0.1400)
VAC5.6500-2.5% (-0.1500)
VIAG1.0200-7.27% (-0.0800)
VIRO82.5000-29.91% (-35.0000)
VITK9.00000% (0.0000)
AAG3.60000% (0.0000)
ALR1.78500.28% (0.0050)
ALT0.04902.04% (0.0010)
ALU1.8500-0.27% (-0.0050)
ARS7.25001.38% (0.1000)
ARTE12.30001.55% (0.2000)
ATB0.56600% (0.0000)
BCM0.0770-2.53% (-0.0020)
BIO0.64200.31% (0.0020)
BNET0.2925-0.68% (-0.0020)
BRD13.76001.02% (0.1400)
BRK0.1320-0.75% (-0.0010)
BRM2.30000.83% (0.0200)
BVB40.5000-2.16% (-0.9000)
CAOR2.1800-5.31% (-0.1200)
CBC30.60000% (0.0000)
CEON0.49400.81% (0.0040)
CMCM0.30400% (0.0000)
CMF1.55008.55% (0.1300)
CMP0.40300.5% (0.0020)
CNTE23.80003.7% (1.0000)
COMI0.00600% (0.0000)
COTE74.80000% (0.0000)
DAFR0.01380% (0.0000)
DIGI33.80000.89% (0.3000)
EBS164.70000.15% (0.2500)
ECT0.03000% (0.0000)
EFO0.24202.01% (0.0050)
EL8.38000.48% (0.0400)
ELGS0.41800.48% (0.0020)
ELJ0.11600% (0.0000)
ELMA0.1510-1.33% (-0.0020)
FP2.0400-0.49% (-0.0100)
IARV10.75001.37% (0.1500)
IMP0.3630-1.63% (-0.0060)
M19.32001.57% (0.3000)
MCAB0.15451.55% (0.0025)
MECE30.80000.65% (0.2000)
MECF0.12400% (0.0000)
OIL0.13853.97% (0.0055)
PBK0.08000% (0.0000)
PPL10.50000.93% (0.1000)
PREB1.7500-7.45% (-0.1400)
PREH2.24000% (0.0000)
PTR0.58000.34% (0.0020)
RMAH0.6400-1.24% (-0.0080)
ROCE0.39701.53% (0.0060)
RPH0.20000.97% (0.0020)
RRC0.07850% (0.0000)
SCD2.0000-1% (-0.0200)
SFG15.2000-0.65% (-0.1000)
SIF12.4100-1.63% (-0.0400)
SIF41.2000-0.83% (-0.0100)
SIF51.74500% (0.0000)
SNG40.90000.98% (0.4000)
SNN44.30000.23% (0.1000)
SNO5.00006.12% (0.3000)
SNP0.44900.33% (0.0015)
SOCP0.80000% (0.0000)
STZ0.35200% (0.0000)
TBK18.80000.53% (0.1000)
TBM0.19700% (0.0000)
TEL22.00001.84% (0.4000)
TGN288.00001.57% (4.5000)
TLV20.25000.25% (0.0500)
TRP0.63201.6% (0.0100)
TUFE0.2680-5% (-0.0140)
UZT1.62002.22% (0.0400)
VESY0.08500% (0.0000)
VNC0.16600.6% (0.0010)
WINE9.06000.55% (0.0500)
AG1.23000.81% (0.0100)
REIT0.15800% (0.0000)
AAB5.30003.04% (0.1600)
ALW9.1000-2.77% (-0.2600)
BIOW0.1530-0.31% (-0.0005)
BONA1.23000% (0.0000)
CLAIM3.0000-2.91% (-0.0900)
FRB0.4230-1.62% (-0.0070)
MILK6.40000.62% (0.0400)
RKOT0.6200-0.32% (-0.0020)
SMTL27.15001.47% (0.4000)
EVER1.30000.75% (0.0100)
ONE0.88000.23% (0.0020)
TTS12.08000.5% (0.0600)
AST22.30003.6% (0.8000)
APP6.6200-0.27% (-0.0200)
ADISS0.68600.28% (0.0020)
CC3.74000.25% (0.0100)
AROBS0.9260-0.43% (-0.0040)
AQ0.6560-0.9% (-0.0060)
CAB0.04538% (0.0040)
CODE7.50000.51% (0.0400)
CRC22.30000% (0.0000)
ROC18.90000% (0.0000)
DN0.7240-0.55% (-0.0040)
ABN1.32000% (0.0000)
DENT1.79509.75% (0.1750)
GSH1.77500.85% (0.0150)
TRANSI0.27300% (0.0000)
BENTO3.58000.54% (0.0200)
BKS4.360029.76% (1.2500)
CHRD29.40000% (0.0000)
STKP2.1600-10% (-0.2400)
SPX0.30202.67% (0.0080)
SSIF GOLDRING SA