Actiuni UZUC S.A.
Cotatii
| Ultimul preț | 5.5000 | Simbol | UZC |
|---|---|---|---|
| Variație | -4.63% (-0.2500) | Valută / Piața | RON / RO |
| Deschidere | 5.5000 | Nr. Acțiuni | 4 752 105 |
| Preț Mediu | 5.1500 | Valoare Nominala | 2.5000 |
| Preț Minim | 5.1500 | Preț Maxim | 5.1500 |
| Volum Tranzacționat | 45 | Valoarea Tranzacționată | 232 |
| Ultima Tranzacție | 25/09/2023 11:13:34 | Capitalizare | 26 136 578 |
Ultima actualizare: 29/09/2023 13:52
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC A1 IMPEX SRL loc. CLUJ-NAPOCA jud. CLUJ | 3 978 131 | 83.71% |
| alti actionari / others | 773 974 | 16.29% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 18 934 690 | -2 402 631 888.08% | 2 401 994 200.03% |
| Active circulante - Total | 48 530 318 | 13 960 940 -247.61% | 20 310 397 31.26% |
| Active imobilizate - Total | 99 083 095 | 99 438 810 0.36% | 94 189 650 -5.57% |
| Capital subscris varsat | 11 880 263 | 11 880 263 0% | 11 880 263 0% |
| Total capitaluri proprii | 99 897 720 | 82 164 906 -21.58% | 89 123 602 7.81% |
| Cheltuieli din exploatare - Total | 45 588 881 | 9 879 678 -361.44% | 15 614 972 36.73% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 694 094 | 8 602 271 80.31% | 675 531 -1173.41% |
| Cheltuieli totale | 47 282 975 | 18 481 949 -155.83% | 16 290 503 -13.45% |
| Cifra de afaceri neta | 23 213 125 | 18 286 042 -26.94% | 9 625 326 -89.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 073 798 | 6 824 092 69.61% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 27 408 376 | 16 588 106 -65.23% | 18 043 120 8.06% |
| Datorii - Total | 29 482 174 | 23 412 198 -25.93% | 18 043 120 -29.76% |
| Furnizori restanti - Total | 1 421 401 | 901 992 -57.58% | 1 116 589 19.22% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 277 | 123 -125.2% | 60 -105% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 421 401 | 901 992 -57.58% | 1 301 045 30.67% |
| Rezultat brut | -9 062 528 | 186 797 4951.54% | 6 958 696 97.32% |
| Rezultat din exploatare | -10 008 818 | 8 745 198 214.45% | 7 623 225 -14.72% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 946 290 | -8 558 401 111.06% | -664 529 -1187.89% |
| Rezultat net | -9 075 340 | 186 797 4958.4% | 6 958 696 97.32% |
| Rezultat curent | -9 062 528 | 186 797 4951.54% | 6 958 696 97.32% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 118 017 785 | 97 036 179 -21.62% | 96 591 644 -0.46% |
| Creante - Total | 23 869 260 | 8 959 441 -166.41% | 14 136 946 36.62% |
| Venituri in avans | 2 554 092 | 462 665 -452.04% | 297 263 -55.64% |
| Venituri din exploatare - Total | 35 580 063 | 18 624 876 -91.04% | 23 238 197 19.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 640 384 | 43 870 -5918.66% | 11 002 -298.75% |
| Venituri totale | 38 220 447 | 18 668 746 -104.73% | 23 249 199 19.7% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 10 363 173 | 3 253 425 -218.53% | -7 206 720 145.14% |
| Active circulante - Total | 44 325 725 | 16 442 602 -169.58% | 10 850 198 -51.54% |
| Active imobilizate - Total | 100 056 571 | 101 511 534 1.43% | 98 963 929 -2.57% |
| Capital subscris varsat | 11 880 263 | 11 880 263 0% | 11 880 263 0% |
| Total capitaluri proprii | 108 996 607 | 83 995 245 -29.77% | 80 606 095 -4.2% |
| Cheltuieli din exploatare - Total | 14 527 653 | 1 818 637 -698.82% | 4 316 005 57.86% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 897 882 | 8 492 965 89.43% | 367 411 -2211.57% |
| Cheltuieli totale | 15 425 535 | 10 311 602 -49.59% | 4 683 416 -120.17% |
| Cifra de afaceri neta | 12 568 838 | 11 494 113 -9.35% | 2 794 308 -311.34% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 755 790 | 12 722 533 94.06% | 3 412 046 -272.87% |
| Datorii ce trebuie platite intr-o perioada de un an | 33 879 375 | 11 367 069 -198.05% | 18 495 342 38.54% |
| Datorii - Total | 34 635 165 | 24 089 602 -43.78% | 21 907 388 -9.96% |
| Furnizori restanti - Total | 1 907 650 | 1 834 945 -3.96% | 1 720 234 -6.67% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 237 | 138 -71.74% | 63 -119.05% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 064 501 | 1 834 945 -12.51% | 1 720 234 -6.67% |
| Rezultat brut | 23 547 | -15 902 474 100.15% | -1 558 810 -920.17% |
| Rezultat din exploatare | -1 548 135 | -7 503 075 79.37% | -1 199 632 -525.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 1 571 682 | -8 399 399 118.71% | -359 178 -2238.51% |
| Rezultat net | 23 547 | -15 902 474 100.15% | -1 558 810 -920.17% |
| Rezultat curent | -1 548 135 | -7 503 075 79.37% | -1 199 632 -525.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 110 419 744 | 104 764 959 -5.4% | 91 757 209 -14.18% |
| Creante - Total | 32 362 019 | 7 895 857 -309.86% | 7 501 819 -5.25% |
| Venituri in avans | 627 595 | 2 468 979 74.58% | 406 285 -507.7% |
| Venituri din exploatare - Total | 12 979 518 | -5 684 438 328.33% | 3 116 373 282.41% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 469 564 | 93 566 -2539.38% | 8 233 -1036.48% |
| Venituri totale | 15 449 082 | -5 590 872 376.33% | 3 124 606 278.93% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2007 | 0.002100 | 22/04/2008 | 15/05/2008 | 13/05/2008 | 20/03/2008 | - |
| 2006 | 0.277000 | 24/04/2007 | 14/05/2007 | 10/05/2007 | 20/03/2007 | 15/08/2007 |
Raport curent 12.12.2018 (ref numire membru CA)
Data Publicării 12/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
Raport curent 03.12.2018 (achizitie actiuni )
Data Publicării 03/12/2018 14:12
Categorie Emitenti - Altele
Legături Externe
Convocare AGA 08.01.2019-09.01.2019 (data referinta 24.12.2018) (ratificare decizie CA privind participarea la licitatia IASITEX - achizitie pachet actiuni detinute la A6 IMPEX )
Data Publicării 22/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 15.11.2018 (revocare - alegere membru CA)
Data Publicării 16/11/2018 14:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 31.10.2018 (contract imprumut)
Data Publicării 31/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 31.10.2018 (contract tranzatie judiciara)
Data Publicării 31/10/2018 16:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 29.10.2018 (achizitie pachet actiuni)
Data Publicării 29/10/2018 12:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.10.2018 (decizie CA 11.10.2018 anulare convocare AGEA 15.11.2018)
Data Publicării 12/10/2018 13:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.10.2018 (numire administrator provizoriu, urmare demisie administrator)
Data Publicării 12/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 15.11.2018-16.11.2018 (data referinta 05.11.2018) (ratificare decizie CA 09.10.2018 ref investire pe piata de capital, revocare membru CA, numire membru CA)
Data Publicării 11/10/2018 09:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 27.08.2018 (prelungire contract de credit, valabilitate garantii imobiliare)
Data Publicării 27/08/2018 14:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGEA 27.08.2018-28.08.2018 (data referinta 16.08.2018) (prelungire contract de credit)
Data Publicării 24/07/2018 13:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 28.06.2018 (vanzare participatii la alta companie)
Data Publicării 28/06/2018 14:06
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 15.05.2018 (aproba proiect si cofinantare)
Data Publicării 15/05/2018 15:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 04.05.2018 (ref numire presedinte CA )
Data Publicării 04/05/2018 18:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 26.04.2018 (AGA bilant 2017, BVC 2018, program de investitii 2018, revocare presedinte, numire presedinte, indemnizatie, contract de administrare)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 16.04.2018 (precizari ref pct.9 AGOA 26.04.2018 - propuneri functie administrator)
Data Publicării 16/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire UZUC S.A.
Cod Fiscal 1343554
Reg. Com J 29/ 11/1991
Președinte CATARANCIUC DAN
Adresă PLOIESTI, Str. Depoului nr.16, jud. Prahova, cod 2000
PLOIESTI PRAHOVA RO
Telefon 0244-543651
Email [email protected] ; [email protected]
Web www.uzuc.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 2.56% (0.0600) |
| ADS | 823.5000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1120.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1250 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3500 | -1.14% (-0.0500) |
| ATRD | 42.0000 | 4.27% (1.8000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.7000 | 0.97% (2.2000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 479.1000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 79.5000 | -3.61% (-3.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 29.6000 | -0.63% (-0.2000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 52.5000 | 11.52% (5.5400) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 3.48% (4.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | -25% (-5.5000) |
| COKJ | 65.5000 | 11.63% (7.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 334.4000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.4500 | -0.23% (-0.7500) |
| DBK | 51.8200 | 2.02% (1.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.5600 | 1.09% (2.0800) |
| DTE | 99.0600 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.1000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.85% (-1.0600) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.3160 | 29.8% (0.0900) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3340 | 0.59% (0.0020) |
| IAMU | 9.3500 | 13.98% (1.3000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.1900 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0000 | 27.78% (1.5000) |
| IPRU | 0.7150 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.8150 | 0.56% (0.2100) |
| LIH | 1.9000 | 0.78% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.0000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1300 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 10.17% (0.2400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9800 | 0.6% (0.0300) |
| NTEX | 64.0000 | 1.43% (1.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1485 | 0.67% (0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.6800 | -25% (-0.6000) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2160 | 12.26% (0.0260) |
| REFE | 23.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 1.83% (0.1800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 610.2000 | 1.85% (11.2000) |
| SATU | 11.0000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -3.59% (-0.0700) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 675.5000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | -2.91% (-0.1500) |
| TRGI | 14.6000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5600 | 2.27% (0.0350) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0400 | 1.46% (0.0300) |
| ARS | 8.6000 | 1.17% (0.1000) |
| ARTE | 15.5000 | 0% (0.0000) |
| ATB | 1.1500 | 5% (0.0550) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7680 | 0.52% (0.0040) |
| BNET | 0.2500 | 0.81% (0.0020) |
| BRD | 15.5800 | -0.13% (-0.0200) |
| BRK | 0.1570 | 0% (0.0000) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 66.0000 | 4.73% (3.0000) |
| CAOR | 2.2000 | 8.94% (0.2200) |
| CBC | 148.0000 | 1.35% (2.0000) |
| CEON | 0.4430 | 0.45% (0.0020) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5300 | 2.29% (0.0120) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.86% (1.4000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.1000 | 1.67% (0.6000) |
| EBS | 162.4000 | 0% (0.0000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | 1.32% (0.0040) |
| EL | 9.9600 | 0.2% (0.0200) |
| ELGS | 0.2600 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | -0.97% (-0.0020) |
| FP | 0.4245 | 3.53% (0.0145) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2740 | 0.36% (0.0010) |
| M | 4.5500 | 0.55% (0.0250) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1130 | 6.67% (0.0080) |
| OIL | 0.1260 | 1.59% (0.0020) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.6000 | 0% (0.0000) |
| PREB | 1.9700 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5360 | 1.13% (0.0060) |
| RMAH | 0.6600 | 0.75% (0.0050) |
| ROCE | 0.2100 | 0.96% (0.0020) |
| RPH | 0.1810 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3000 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5250 | -0.65% (-0.0100) |
| SIF5 | 1.7650 | 0% (0.0000) |
| SNG | 44.7000 | 0.79% (0.3500) |
| SNN | 49.1000 | 3.36% (1.6000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5720 | 0.79% (0.0045) |
| SOCP | 2.8400 | 5.93% (0.1600) |
| STZ | 0.3100 | 0% (0.0000) |
| TBK | 19.9000 | 0% (0.0000) |
| TBM | 0.3310 | 2.79% (0.0090) |
| TEL | 30.5000 | 3.38% (1.0000) |
| TGN | 18.7000 | 2.4% (0.4400) |
| TLV | 22.1600 | 0.54% (0.1200) |
| TRP | 0.5130 | 1.58% (0.0080) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0% (0.0000) |
| WINE | 12.7600 | 1.27% (0.1600) |
| AG | 1.3050 | 2.34% (0.0300) |
| REIT | 0.1510 | 1.99% (0.0030) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 9.0000 | -0.44% (-0.0400) |
| BIOW | 0.1620 | 1.76% (0.0030) |
| BONA | 1.3800 | -0.72% (-0.0100) |
| CLAIM | 4.0800 | -2.27% (-0.1000) |
| FRB | 0.2890 | -19.67% (-0.0710) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4200 | 2.05% (0.0090) |
| SMTL | 39.4000 | 0.51% (0.2000) |
| EVER | 1.2150 | 0.41% (0.0050) |
| ONE | 0.9640 | 1.57% (0.0150) |
| TTS | 21.9000 | 1.85% (0.4000) |
| AST | 27.1000 | 0.37% (0.1000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | 0% (0.0000) |
| AQ | 0.9000 | 2.71% (0.0240) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | -0.76% (-0.0400) |
| CRC | 19.5000 | 0% (0.0000) |
| ROC1 | 8.0000 | 4.06% (0.3200) |
| DN | 0.9700 | -0.61% (-0.0060) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.4900 | 1.97% (0.0300) |
| TRANSI | 0.2770 | -0.36% (-0.0010) |
| BENTO | 7.6000 | -2.34% (-0.1800) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3160 | 3.23% (0.0100) |
