Actiuni UZTEL S.A.

Cotatii

Ultimul preț	1.2800	Simbol	UZT
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	1.2800	Nr. Acțiuni	5 365 459
Preț Mediu	1.2700	Valoare Nominala	2.5000
Preț Minim	1.2600	Preț Maxim	1.2800
Volum Tranzacționat	700	Valoarea Tranzacționată	892
Ultima Tranzacție	13/04/2023 12:23:35	Capitalizare	6 867 788

Ultima actualizare: 29/09/2023 12:18

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
ASOCIATIA UZTEL loc. PLOIESTI jud. PRAHOVA	4 498 300	83.84%
alti actionari / others	867 159	16.16%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	25 936 307	20 871 012 -24.27%	21 190 703 1.51%
Active circulante - Total	51 891 216	41 286 897 -25.68%	52 132 250 20.8%
Active imobilizate - Total	40 959 949	37 644 835 -8.81%	36 671 500 -2.65%
Capital subscris varsat	13 413 648	13 413 648 0%	13 413 648 0%
Total capitaluri proprii	63 321 457	49 180 283 -28.75%	49 510 607 0.67%
Cheltuieli din exploatare - Total	73 428 186	44 601 931 -64.63%	43 642 868 -2.2%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 564 899	1 182 618 -32.32%	866 790 -36.44%
Cheltuieli totale	74 993 085	45 784 549 -63.8%	44 509 658 -2.86%
Cifra de afaceri neta	63 506 667	35 278 237 -80.02%	35 861 356 1.63%
Datorii ce trebuie platite intr-o perioada mai mare de un an	3 333 492	9 110 547 63.41%	8 131 379 -12.04%
Datorii ce trebuie platite intr-o perioada de un an	25 959 244	20 417 034 -27.15%	30 945 538 34.02%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	473	412 -14.81%	313 -31.63%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	584 808	-11 615 826 105.03%	330 324 3616.49%
Rezultat din exploatare	1 454 520	-10 971 346 113.26%	1 010 013 1186.26%
Rezultat extraordinar	0	0	0
Rezultat financiar	-869 712	-644 480 -34.95%	-679 689 5.18%
Rezultat net	584 808	-11 615 826 105.03%	330 324 3616.49%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	66 896 256	58 515 847 -14.32%	57 862 203 -1.13%
Creante - Total	9 372 388	5 241 939 -78.8%	10 804 774 51.48%
Venituri in avans	0	2 500	1 150 -117.39%
Venituri din exploatare - Total	74 882 706	33 630 585 -122.66%	44 652 881 24.68%
Venituri extraordinare	0	0	0
Venituri financiare	695 187	538 138 -29.18%	187 101 -187.62%
Venituri totale	75 577 893	34 168 723 -121.19%	44 839 982 23.8%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	23 103 824	20 400 159 -13.25%	16 911 885 -20.63%
Active circulante - Total	53 756 181	46 711 252 -15.08%	44 543 035 -4.87%
Active imobilizate - Total	42 067 913	38 978 987 -7.92%	36 510 452 -6.76%
Capital subscris varsat	13 413 648	13 413 648 0%	13 413 648 0%
Total capitaluri proprii	60 455 904	55 340 180 -9.24%	44 958 023 -23.09%
Cheltuieli din exploatare - Total	37 775 835	25 331 275 -49.13%	18 678 016 -35.62%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	770 582	644 619 -19.54%	439 319 -46.73%
Cheltuieli totale	38 546 417	25 975 894 -48.39%	19 117 335 -35.88%
Cifra de afaceri neta	31 951 218	20 531 586 -55.62%	11 037 189 -86.02%
Datorii ce trebuie platite intr-o perioada mai mare de un an	4 471 106	3 799 369 -17.68%	8 239 297 53.89%
Datorii ce trebuie platite intr-o perioada de un an	30 655 824	26 316 574 -16.49%	27 636 110 4.77%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	488	362 -34.81%	292 -23.97%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-2 280 744	-7 981 276 71.42%	-4 222 259 -89.03%
Rezultat din exploatare	-1 803 964	-7 541 777 76.08%	-3 908 019 -92.98%
Rezultat extraordinar	0	0	0
Rezultat financiar	-476 780	-439 499 -8.48%	-314 240 -39.86%
Rezultat net	-2 280 744	-7 981 276 71.42%	-4 222 259 -89.03%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	65 171 737	59 379 146 -9.76%	53 422 337 -11.15%
Creante - Total	16 142 238	8 923 463 -80.9%	6 078 807 -46.8%
Venituri in avans	0	0	1 825
Venituri din exploatare - Total	35 971 871	17 789 498 -102.21%	14 769 997 -20.44%
Venituri extraordinare	0	0	0
Venituri financiare	293 802	205 120 -43.23%	125 079 -63.99%
Venituri totale	36 265 673	17 994 618 -101.54%	14 895 076 -20.81%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2008	0.290000	22/04/2009	08/05/2009	06/05/2009	13/03/2009	01/07/2009
2007	0.650000	06/05/2008	23/05/2008	21/05/2008	01/04/2008	-
2006	0.890000	19/04/2007	21/05/2007	17/04/2007	16/03/2007	-
2005	0.600000	16/05/2006	31/05/2006	29/05/2006	17/04/2006	-
2001	0.618100	11/04/2002	-	27/03/2002	09/05/2002	10/06/2002
2000	1.387300	10/04/2001	-	-	12/03/2001	08/06/2001

Hotarari AGA O din 03.03.2021

Data Publicării 03/03/2021 13:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/UZT_20210303130932_Raport-curent-03-03-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/UZT_20210303131022_Raport-curent-03-03-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Hotarari-AGA-O-din-03-03-2021/E805A

Desfasurare AGA Ordinara

Data Publicării 03/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/UZT_20210224165357_Rezultate-financiare-anuale-preliminare-31-decembrie-2020-r.pdf
https://www.bvb.ro/infocont/infocont21/UZT_20210224165411_Rezultate-financiare-anuale-preliminare-31-decembrie-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Rezultate-financiare-preliminare-2020/DE550

Convocare AGAO pentru data de 03.03.2021

Data Publicării 21/01/2021 08:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/UZT_20210120162304_Raport-curent-21-01-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/UZT_20210120162314_Raport-curent-21-01-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Convocare-AGAO-pentru-data-de-03-03-2021/5FAFD

Calendar financiar 2021

Data Publicării 20/01/2021 14:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/UZT_20210120144439_Calendar-financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/UZT_20210120142141_Calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Calendar-financiar-2021/A61AA

Convocare AGA O & E pentru data de 21(22)01.2019

Data Publicării 14/12/2018 10:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20181214103322_Raport-curent-14-12-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20181214103430_Raport-curent-14-12-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Convocare-AGA-O-E-pentru-data-de-21-22-01-2019/57C93

Completare raport anual 2017

Data Publicării 28/11/2018 12:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20181128114848_Raport-curent-28-11-2018-ro-doc.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20181128114908_Raport-curent-28-11-2018-en.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20181128114923_Adresa-ASF-NR-DETA-11101-20-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Completare-raport-anual-2017/BDE88

Raport trim 3 2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20181114101151_Raport-trimestrial-30-09-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20181114103446_Raport-trimestrial-30-09-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Raport-trim-3-2018/0FB9F

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180814152003_Raport-semestrial-S1-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180814152247_H1-2018-Report-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Raport-semestrial-S1-2018/14D78

Hotarari AGA O din 02.07.2018

Data Publicării 03/07/2018 10:07

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180703095442_Raport-curent-03-07-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180703095503_Raport-curent-03-07-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Hotarari-AGA-O-din-02-07-2018/5ABD3

Desfasurare AGA Ordinara

Data Publicării 02/07/2018 08:07

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Raport trim 1 2018

Data Publicării 14/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180514181502_Raport-trimestrial-31-03-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180514181528_Raport-trimestrial-31-03-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Raport-trim-1-2018/7F886

Convocare AGAO 02.07.2018

Data Publicării 11/05/2018 11:05

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180511111950_Raport-curent-11-05-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180511112003_Raport-curent-11-05-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Convocare-AGAO-02-07-2018/1D3D5

Raport anual 2017

Data Publicării 27/04/2018 10:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180427100630_Raport-anual-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180427100706_Raport-anual-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Raport-anual-2017/91DB6

Hotarari AGA O din 26.04.2018

Data Publicării 26/04/2018 14:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180426134918_Raport-curent-26-04-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180426135016_Raport-curent-26-04-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Hotarari-AGA-O-din-26-04-2018/690D7

Desfasurare AGA Ordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO in 26.04.2018

Data Publicării 21/03/2018 14:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180321144710_Raport-curent-21-03-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180321144723_Raport-curent-21-03-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Convocare-AGAO-in-26-04-2018/1857E

Completare raport anual 2016

Data Publicării 13/03/2018 14:03

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180313114036_Raport-curent-13-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180313134727_Adresa-ASF-nr-SI-DETA-13957-15-12-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Completare-raport-anual-2016/63331

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180215082208_Rezultate-Preliminare-2017-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180215082735_Rezultate-Preliminare-2017-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Rezultate-financiare-preliminare-2017/DE3D7

Calendar financiar 2018

Data Publicării 30/01/2018 10:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/UZT_20180130095034_Calendar-financiar-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/UZT_20180130095046_Calendar-financiar-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UZT-Calendar-financiar-2018/16E08

Informații Companie

Denumire UZTEL S.A.

Cod Fiscal 1352846

Reg. Com J29/48/1991

Președinte HAGIU NECULAI

Adresă PLOIESTI, Str.Mihai Bravu, nr.243, jud Prahova, cod 2000

PLOIESTI PRAHOVA RO

Telefon 0372 441111

Email [email protected]

Web www.uztel.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3600	4.27% (0.1000)
ADS	821.8000	-1.54% (-12.2000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1115.2000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.4600	-0.6% (-0.0100)
ARCU	2.7400	-27.13% (-1.0200)
ARCV	0.1250	-2.33% (-0.0030)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	0% (0.0000)
ARO	0.3920	22.45% (0.0880)
ASC	4.3500	0% (0.0000)
ATRD	42.0000	4.27% (1.8000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0% (0.0000)
BALN	0.1000	0% (0.0000)
BAYN	227.7000	1.17% (2.6500)
BBGA	2.5400	5.29% (0.1800)
BLEA	0.4900	-26.32% (-0.2500)
BMW	480.7500	0.81% (3.9000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	81.0000	1.2% (1.0000)
BUCS	0.3020	11.11% (0.0400)
BUCU	11.3000	0% (0.0000)
BUCV	0.9350	0.91% (0.0100)
CACU	29.6000	-2.5% (-0.8000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	53.1600	11.23% (5.4000)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0420	0% (0.0000)
CEPO	2.0000	-1.96% (-0.0400)
CHIA	23.0000	-24% (-7.2000)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	116.0000	3.48% (4.0000)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COKG	14.0000	-25% (-5.5000)
COKJ	65.0000	2.33% (1.5000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5600	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1600	6.67% (0.3000)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	5.9000	-30% (-3.6000)
CPLB	6.6500	-10.33% (-0.9500)
CRPC	2.1000	-4.76% (-0.1000)
CTT	334.5000	0.39% (1.3000)
CTUL	5.5500	30% (1.8000)
DAI	325.8000	1.5% (4.9000)
DBK	51.5800	2.02% (1.0300)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	2.76% (0.0800)
DPW	191.9200	1.09% (2.0800)
DTE	98.8900	-2.79% (-2.6900)
EEAI	1.0200	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	38.0000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	13.1000	14.29% (1.8000)
EMAI	10.0000	-7.41% (-0.8000)
EMTL	18.1000	-29.78% (-8.1000)
EOAN	55.4200	-1.85% (-1.0600)
FACY	7.0000	2.63% (0.2500)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2000	29.77% (1.9500)
FEP	0.1440	-1.23% (-0.0020)
FERO	0.3000	-0.66% (-0.0020)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	0% (0.0000)
FOJE	13.1000	1.49% (0.2000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	1.57% (0.0040)
GALF	5.6500	14.29% (0.7000)
GAOY	90.5000	-14% (-14.0000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0800	0.46% (0.0050)
HEAL	8.0000	0% (0.0000)
HLEB	46.6000	12.55% (5.8000)
HUNT	0.3330	0.29% (0.0010)
IAMU	9.3000	-2.11% (-0.2000)
IANY	19.0000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INOX	2.0400	0% (0.0000)
INTA	13.0000	0% (0.0000)
IORB	0.1900	-4.29% (-0.0120)
IPHI	50.5000	0% (0.0000)
IPRO	4.9000	27.78% (1.5000)
IPRU	0.7150	1.39% (0.0100)
IUBR	0.1540	0% (0.0000)
LCSI	25.6000	3.05% (0.8000)
LHA	37.3500	0.07% (0.0250)
LIH	1.8950	0.52% (0.0100)
MABE	1.5800	-1.89% (-0.0300)
MACO	16.0000	0.63% (0.1000)
MALI	18.0000	9.55% (1.7000)
MAM	2.5500	0% (0.0000)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1300	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.7500	-5.6% (-0.1400)
MOBG	8.7500	-0.99% (-0.1000)
MOBT	0.6000	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6950	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9700	1.41% (0.0700)
NTEX	64.0000	-0.71% (-0.5000)
OMAL	0.9800	-4.95% (-0.0500)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.8000	-0.51% (-0.0100)
PRAE	0.5500	4.35% (0.0250)
PRBU	1200.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1485	0% (0.0000)
PTRC	0.0270	-19.7% (-0.0065)
PVBS	1.6800	-16.08% (-0.4600)
RANT	4.6000	1.79% (0.1000)
RCHI	0.2140	12.26% (0.0260)
REFE	20.6000	-23.36% (-6.4000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	9.0000	0.41% (0.0400)
ROOF	16.0000	0% (0.0000)
RORX	19.6000	0.97% (0.2000)
RRD	0.4240	-20.34% (-0.1180)
SAP	609.4000	1.85% (11.2000)
SATU	11.0000	12.24% (1.2000)
SCBC	22.8000	30% (6.0000)
SCDM	60.0000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6700	9.38% (0.0600)
SEOL	1.8800	-3.59% (-0.0700)
SEOM	1.4300	0% (0.0000)
SERC	0.6250	0% (0.0000)
SEVE	4.1400	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	673.4000	1.88% (12.4000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.3700	-20.94% (-0.0980)
SINA	15.4000	27.56% (4.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.2000	0% (0.0000)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	5.0000	-2.91% (-0.1500)
TRGI	14.6000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0640	-2.19% (-0.0015)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.1600	-5.26% (-0.1200)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2820	-5.33% (-0.0160)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
VIRO	90.0000	0% (0.0000)
AAG	3.5000	2.89% (0.1000)
ALR	1.5400	2.6% (0.0400)
ALT	0.0805	0% (0.0000)
ALU	2.0400	0.49% (0.0100)
ARS	8.6000	2.34% (0.2000)
ARTE	15.5000	4.61% (0.7000)
ATB	1.1350	5% (0.0550)
BCM	0.0900	-0.53% (-0.0005)
BIO	0.7740	1.04% (0.0080)
BNET	0.2510	1.21% (0.0030)
BRD	15.6600	0.38% (0.0600)
BRK	0.1580	1.57% (0.0025)
BRM	2.3000	4.88% (0.1200)
BVB	67.0000	5.68% (3.6000)
CAOR	2.2000	8.94% (0.2200)
CBC	143.0000	0% (0.0000)
CEON	0.4350	0.23% (0.0010)
CMCM	0.2040	0% (0.0000)
CMF	4.5000	8.64% (0.3800)
CMP	0.5260	2.29% (0.0120)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	11.11% (0.0005)
COTE	76.2000	1.86% (1.4000)
DAFR	0.0125	3.85% (0.0005)
DIGI	36.5000	1.39% (0.5000)
EBS	163.0000	1.39% (2.2500)
ECT	0.0345	0% (0.0000)
EFO	0.2940	-3.31% (-0.0100)
EL	9.9400	0.4% (0.0400)
ELGS	0.2500	2.99% (0.0080)
ELJ	0.1550	0% (0.0000)
ELMA	0.2040	0% (0.0000)
FP	0.4250	3.65% (0.0150)
IARV	12.3000	-1.99% (-0.2500)
IMP	0.2740	0.36% (0.0010)
M	4.5650	0.99% (0.0450)
MCAB	0.1010	0% (0.0000)
MECE	29.4000	1.31% (0.4000)
OIL	0.1250	2.38% (0.0030)
PBK	0.0815	0.6% (0.0005)
PPL	9.8000	0.51% (0.0500)
PREB	1.9700	-0.97% (-0.0200)
PREH	2.9200	4.83% (0.1400)
PTR	0.5340	1.13% (0.0060)
RMAH	0.6600	0% (0.0000)
ROCE	0.2110	1.44% (0.0030)
RPH	0.1810	0.54% (0.0010)
RRC	0.0820	0.61% (0.0005)
SCD	2.3000	0.84% (0.0200)
SFG	20.5000	3.48% (0.7000)
SIF4	1.5300	0.32% (0.0050)
SIF5	1.7600	0.28% (0.0050)
SNG	45.1000	1.8% (0.8000)
SNN	48.8500	2.63% (1.2500)
SNO	4.6200	2.13% (0.1000)
SNP	0.5730	0.97% (0.0055)
SOCP	2.8400	5.93% (0.1600)
STZ	0.3100	0% (0.0000)
TBK	19.7500	0% (0.0000)
TBM	0.3310	3.72% (0.0120)
TEL	30.3000	2.7% (0.8000)
TGN	18.9000	2.94% (0.5400)
TLV	22.2800	1.09% (0.2400)
TRP	0.5200	2.56% (0.0130)
TUFE	0.2760	0% (0.0000)
UAM	0.5400	4.42% (0.0250)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1660	0.6% (0.0010)
WINE	12.7400	1.11% (0.1400)
AG	1.2650	1.17% (0.0150)
REIT	0.1510	1.99% (0.0030)
AAB	4.9000	0% (0.0000)
ALW	8.6200	-0.22% (-0.0200)
BIOW	0.1620	1.76% (0.0030)
BONA	1.3800	1.44% (0.0200)
CLAIM	4.0600	-2.27% (-0.1000)
FRB	0.2800	-22.44% (-0.0810)
MILK	6.6400	4.35% (0.2800)
RKOT	0.4160	2.05% (0.0090)
SMTL	39.5000	1.02% (0.4000)
EVER	1.2200	0.82% (0.0100)
ONE	0.9640	1.47% (0.0140)
TTS	22.0000	3.24% (0.7000)
AST	27.1000	0.74% (0.2000)
APP	6.2000	1.49% (0.1000)
ADISS	0.7000	0% (0.0000)
CC	5.1000	0% (0.0000)
AQ	0.9060	2.94% (0.0260)
CAB	0.0465	1.96% (0.0010)
CODE	5.3000	1.15% (0.0600)
CRC	19.5000	0% (0.0000)
ROC1	7.8800	1.52% (0.1200)
DN	0.9720	-0.61% (-0.0060)
ABN	1.2300	0% (0.0000)
DENT	1.7000	13.53% (0.2300)
GSH	1.4800	-3.95% (-0.0600)
TRANSI	0.2800	1.08% (0.0030)
BENTO	7.5600	-0.52% (-0.0400)
BKS	4.8000	0.43% (0.0200)
CHRD	18.5000	0% (0.0000)
STKP	2.1200	-8.33% (-0.2000)
SPX	0.3160	3.23% (0.0100)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni UZTEL S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.