fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12198.8259.40
0.49%
BET-FI49693.26-55.83
-0.11%
BET-NG908.525.00
0.55%
BET-XT1062.033.99
0.38%
BETPlus1822.188.10
0.45%
BET-TR23727.13115.53
0.49%
BETAeRO881.253.37
0.38%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.72000% (0.0000)
ADMY5.00000% (0.0000)
ADS720.0000-1.93% (-14.1000)
AGCM3.00000% (0.0000)
ALCQ58.0000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1074.00002.83% (29.8000)
AMAL0.04150% (0.0000)
ARAX1.26008.13% (0.1000)
ARCU2.7000-8.16% (-0.2400)
ARCV0.1430-0.71% (-0.0010)
ARJI5.4500-0.92% (-0.0500)
ARMT1.410029.32% (0.3900)
ARO0.250029.63% (0.0800)
ASC2.84000% (0.0000)
ATRD21.0000-13.45% (-3.2000)
AUXI58.00000% (0.0000)
AVIO2.3400-0.75% (-0.0200)
BALN0.083517.82% (0.0180)
BAYN277.00002.28% (6.2500)
BBGA2.000027% (0.5400)
BIBU1.70005.59% (0.0900)
BLEA0.95000% (0.0000)
BMW457.70000.22% (1.0000)
BNAT0.0620-28.07% (-0.0320)
BRCR0.3000-9.09% (-0.0300)
BRNA29.0000-3.33% (-1.0000)
BUCS0.6200-25% (-0.2600)
BUCU13.70000% (0.0000)
BUCV0.60008.8% (0.0550)
CACU22.00000% (0.0000)
CAIN34.000021.13% (8.2000)
CBKN51.62000.86% (0.4400)
CBOT9.2500-21.37% (-2.5000)
CCOM0.0395-1.14% (-0.0005)
CEPO1.8600-1.55% (-0.0300)
CFED0.189019.47% (0.0440)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX40.00000% (0.0000)
COCB1.0500-29.86% (-0.4300)
COCR85.00001.6% (1.5000)
COET4.80003.23% (0.2000)
COKJ30.40006.06% (2.0000)
COLK12.000028.83% (2.3500)
COMY1.73009.52% (0.2000)
CONK7.00000% (0.0000)
CONQ2.58009.56% (0.2600)
CORO2.74000.6% (0.0200)
COTM2.200010% (0.2000)
COTN4.500029.03% (1.8000)
COUT50.00000% (0.0000)
COVB0.200015.04% (0.0340)
CPHA9.00009.09% (1.0000)
CPLB6.8500-21.18% (-1.8000)
CRPC2.340013.04% (0.3000)
CTT315.5000-2.53% (-8.2000)
CTUL6.900022.5% (1.8000)
DAI335.60000.55% (1.8500)
DBK59.93000.03% (0.0200)
DIAS20.00007.33% (1.1000)
DOIS2.0000-9.4% (-0.2800)
DPW197.3600-0.83% (-1.6400)
DTE99.34000.85% (0.8000)
EEAI0.2020-29.89% (-0.1100)
ELEL1.91000% (0.0000)
ELER24.60000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY13.60000% (0.0000)
EMAI15.200013.01% (1.9000)
EMTL17.2000-11.5% (-2.6000)
EOAN49.00001.96% (0.9500)
FACY6.50005.88% (0.5000)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.07250% (0.0000)
FERO0.286029.63% (0.0800)
FIMA4.18000% (0.0000)
FIMR3.500010% (0.4000)
FLAO78.5000-6.25% (-5.5000)
FOJE5.8000-2.44% (-0.1500)
FOMA6.60000% (0.0000)
FOSB0.1530-4.76% (-0.0070)
GALF2.360015% (0.3000)
GAOY72.00001.49% (1.0000)
GHIM3.5000-16% (-0.8000)
GRIU1.01001% (0.0100)
HAI1.52500% (0.0000)
HEAL9.0000-10% (-1.0000)
HLEB50.000016.67% (10.0000)
HUNT0.46200.42% (0.0020)
IAMU9.9000-1.74% (-0.2000)
IANY10.2000-21.54% (-2.8000)
IASX17.800012.62% (2.6000)
ICMA2.020029.73% (0.6600)
INCT2.2400-3.13% (-0.1000)
INMA3.50003.55% (0.1200)
INOX0.42800% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.10000.88% (0.0010)
IPHI28.60002.63% (1.0000)
IPRU0.51500% (0.0000)
IUBR0.1510-9.04% (-0.0150)
LCSI25.8000-3.73% (-1.0000)
LHA47.6200-0.01% (-0.0050)
LIH2.68000% (0.0000)
MACO13.75000% (0.0000)
MALI16.200010.49% (1.7000)
MAM3.06000.95% (0.0300)
MAMA0.23900.42% (0.0010)
MECA13.00000% (0.0000)
MECP10.300029.59% (2.9000)
MELE42.0000-19.59% (-14.5000)
MEOR2.5000-29.55% (-1.3000)
MEOY0.0800-5.88% (-0.0050)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0900-5.26% (-0.0050)
MOBE1.1300-4.41% (-0.0600)
MOBG9.2000-14.55% (-1.6000)
MOBT0.56008.11% (0.0600)
MODY0.62000% (0.0000)
MOIB0.67500% (0.0000)
MRDO10.60000% (0.0000)
MTCR4.52005.04% (0.2400)
NCHI0.4660-5.31% (-0.0260)
NEOL0.218010.71% (0.0300)
NORD4.00000% (0.0000)
NRF6.9400-0.86% (-0.0600)
NTEX32.20000% (0.0000)
NUIA12.0000-28.99% (-4.9000)
OMAL1.020030% (0.3300)
ORAS0.2800-17.01% (-0.0820)
PACY0.88500.51% (0.0050)
PCTM14.00001.52% (0.3000)
PETY14.0000-3.45% (-0.5000)
POTI1.02000% (0.0000)
PPLI1.9000-4.88% (-0.1200)
PRAE0.56000% (0.0000)
PRBU1200.00000% (0.0000)
PRIB10.4000-3.7% (-0.5000)
PRSN0.10400.47% (0.0005)
PTRC0.0360-1.03% (-0.0005)
RANT3.4200-4% (-0.1600)
RCHI0.1270-0.7% (-0.0010)
REFE20.20000% (0.0000)
REMM17.0000-20% (-6.0000)
RETZ16.100011.8% (1.9000)
REVA9.6000-4% (-0.4000)
RORX27.800019.55% (5.2000)
RRD0.58003.8% (0.0300)
SAFE3.25500.15% (0.0050)
SAP527.30002.9% (14.9000)
SATU5.40005.56% (0.3000)
SCBC26.2000-16.2% (-5.8000)
SCDM57.0000-2.78% (-2.0000)
SEBZ9.0000-29.94% (-5.3000)
SELC0.560027.55% (0.1350)
SEOL0.84006.67% (0.0600)
SEOM1.21000% (0.0000)
SERC0.55000% (0.0000)
SEVE3.640030% (1.0800)
SIDG0.175024.32% (0.0450)
SIE700.90004.26% (28.9000)
SIEP0.22000% (0.0000)
SIGS0.34000% (0.0000)
SINA17.00006.47% (1.1000)
SINT3.500029.79% (1.1200)
SIRJ0.97000% (0.0000)
SNC2.02000% (0.0000)
SOMR0.3080-29.6% (-0.1850)
SPTU1.540029.41% (0.5000)
STNM7.2000-2.94% (-0.3000)
STOF2.2000-12% (-0.3000)
TRGI10.1000-12.5% (-2.0000)
TRSB1.1000-24.14% (-0.3500)
TRSK0.0900-23.73% (-0.0280)
TRVM0.34800% (0.0000)
TSLA0.045513.79% (0.0060)
TSND0.08207.14% (0.0060)
TUAA0.07550% (0.0000)
UARG3.72000.52% (0.0200)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.22203.6% (0.0080)
UNVR30.400026.58% (8.4000)
UPET1.37000% (0.0000)
UPRR2.94000% (0.0000)
URBA23.60000% (0.0000)
UTGR5.7500-17.86% (-1.2500)
UZC4.500011.16% (0.5000)
UZIN0.5300-21.21% (-0.1400)
VAC5.7000-2.5% (-0.1500)
VIAG1.0200-7.27% (-0.0800)
VIRO82.5000-29.91% (-35.0000)
VITK9.05000% (0.0000)
AAG3.64001.1% (0.0400)
ALR1.75002.29% (0.0400)
ALT0.05000% (0.0000)
ALU1.8600-0.27% (-0.0050)
ARS7.1500-0.68% (-0.0500)
ARTE12.50001.55% (0.2000)
ATB0.5660-0.7% (-0.0040)
BCM0.0770-2.53% (-0.0020)
BIO0.64600.31% (0.0020)
BNET0.29300.68% (0.0020)
BRD13.6600-0.15% (-0.0200)
BRK0.13200.15% (0.0002)
BRM2.2600-6.61% (-0.1600)
BVB40.00000.75% (0.3000)
CAOR2.1800-5.31% (-0.1200)
CBC30.80000% (0.0000)
CEON0.48200% (0.0000)
CMCM0.30400% (0.0000)
CMF1.54000.61% (0.0100)
CMP0.4110-0.71% (-0.0030)
CNTE23.80000% (0.0000)
COMI0.00600% (0.0000)
COTE74.40000% (0.0000)
DAFR0.01380% (0.0000)
DIGI33.70000.6% (0.2000)
EBS169.80000.35% (0.6000)
ECT0.03000% (0.0000)
EFO0.24602.04% (0.0050)
EL8.28000.61% (0.0500)
ELGS0.4060-3.33% (-0.0140)
ELJ0.11500% (0.0000)
ELMA0.15300.65% (0.0010)
FP2.03500.49% (0.0100)
IARV10.80000% (0.0000)
IMP0.36300% (0.0000)
M19.00000.94% (0.1800)
MCAB0.15404.22% (0.0065)
MECE31.20000% (0.0000)
MECF0.13006.2% (0.0080)
OIL0.14350.35% (0.0005)
PBK0.0800-4.76% (-0.0040)
PPL10.50000% (0.0000)
PREB1.80000% (0.0000)
PREH2.24000% (0.0000)
PTR0.58200% (0.0000)
RMAH0.6220-2.81% (-0.0180)
ROCE0.4080-0.97% (-0.0040)
RPH0.2000-0.96% (-0.0020)
RRC0.07900.63% (0.0005)
SCD1.9800-3.85% (-0.0800)
SFG15.3000-0.33% (-0.0500)
SIF12.4000-0.41% (-0.0100)
SIF41.1850-0.42% (-0.0050)
SIF51.75000% (0.0000)
SNG40.25000.5% (0.2000)
SNN44.1000-0.45% (-0.2000)
SNO5.0000-3.85% (-0.2000)
SNP0.46801.52% (0.0070)
SOCP0.82004.07% (0.0350)
STZ0.35400% (0.0000)
TBK18.90000% (0.0000)
TBM0.1980-2.96% (-0.0060)
TEL21.90000.46% (0.1000)
TGN288.0000-0.35% (-1.0000)
TLV19.88000.3% (0.0600)
TRP0.6010-1.62% (-0.0100)
TUFE0.27403.01% (0.0080)
UZT1.62002.22% (0.0400)
VNC0.1660-1.19% (-0.0020)
WINE9.17000% (0.0000)
AG1.22200.49% (0.0060)
REIT0.1530-3.77% (-0.0060)
AAB5.36003.7% (0.2000)
ALW9.20003.3% (0.3000)
BIOW0.15403.91% (0.0060)
BONA1.21003.64% (0.0450)
CLAIM2.8200-2.91% (-0.0900)
FRB0.38100% (0.0000)
MILK6.2000-2.82% (-0.1800)
RKOT0.61401.92% (0.0120)
SMTL27.2000-0.18% (-0.0500)
EVER1.2850-0.77% (-0.0100)
ONE0.87600% (0.0000)
TTS12.00000% (0.0000)
AST22.20000% (0.0000)
APP6.6200-0.27% (-0.0200)
ADISS0.7220-0.27% (-0.0020)
CC3.83000% (0.0000)
AROBS0.93000% (0.0000)
AQ0.63001.28% (0.0080)
CAB0.04720.92% (0.0005)
CODE7.32001.32% (0.1000)
CRC21.5000-0.9% (-0.2000)
ROC18.52005.33% (0.4500)
DN0.73000% (0.0000)
ABN1.32500% (0.0000)
DENT1.80500% (0.0000)
GSH1.75000% (0.0000)
TRANSI0.27300% (0.0000)
BENTO3.6000-0.55% (-0.0200)
BKS4.3600-20% (-1.0900)
CHRD28.2000-2.03% (-0.6000)
STKP2.34000% (0.0000)
SPX0.31200% (0.0000)
SSIF GOLDRING SA