Actiuni VRANCART SA

Cotatii

Ultimul preț	0.1675	Simbol	VNC
Variație	-0.3% (-0.0005)	Valută / Piața	RON / RO
Deschidere	0.1675	Nr. Acțiuni	1 203 385 514
Preț Mediu	0.1675	Valoare Nominala	0.1000
Preț Minim	0.1675	Preț Maxim	0.1675
Volum Tranzacționat	1 910	Valoarea Tranzacționată	320
Ultima Tranzacție	03/02/2023 16:04:55	Capitalizare	201 567 074

Ultima actualizare: 03/02/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD	908 612 549	75.5%
PAVAL Holding SRL loc. Bacau jud. BACAU	206 554 601	17.16%
alti actionari / others	88 218 364	7.33%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	19 730 780	18 987 556 -3.91%	14 510 789 -30.85%
Active circulante - Total	120 561 874	112 040 592 -7.61%	147 283 790 23.93%
Active imobilizate - Total	316 424 844	320 201 888 1.18%	350 403 228 8.62%
Capital subscris varsat	103 168 355	103 168 355 0%	103 168 355 0%
Total capitaluri proprii	224 700 550	231 266 630 2.84%	247 518 509 6.57%
Cheltuieli din exploatare - Total	289 968 754	259 008 236 -11.95%	387 189 318 33.11%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	6 764 222	5 664 744 -19.41%	4 966 653 -14.06%
Cheltuieli totale	296 732 976	264 672 980 -12.11%	392 155 971 32.51%
Cifra de afaceri neta	300 788 776	286 476 932 -5%	387 017 600 25.98%
Datorii ce trebuie platite intr-o perioada mai mare de un an	97 940 906	96 818 139 -1.16%	107 915 622 10.28%
Datorii ce trebuie platite intr-o perioada de un an	99 102 484	91 292 025 -8.56%	131 277 609 30.46%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 180	1 104 -6.88%	1 098 -0.55%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	24 216 613	20 766 612 -16.61%	11 536 525 -80.01%
Rezultat din exploatare	30 605 318	26 188 032 -16.87%	15 726 460 -66.52%
Rezultat extraordinar	0	0	0
Rezultat financiar	-6 388 705	-5 421 420 -17.84%	-4 189 935 -29.39%
Rezultat net	22 892 856	18 533 610 -23.52%	9 868 525 -87.81%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	336 155 624	339 189 444 0.89%	364 914 017 7.05%
Creante - Total	65 615 420	65 652 311 0.06%	87 145 092 24.66%
Venituri in avans	15 672 769	13 150 383 -19.18%	11 047 635 -19.03%
Venituri din exploatare - Total	320 574 072	285 196 268 -12.4%	402 915 778 29.22%
Venituri extraordinare	0	0	0
Venituri financiare	375 517	243 324 -54.33%	776 718 68.67%
Venituri totale	320 949 589	285 439 592 -12.44%	403 692 496 29.29%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	17 115 380	13 804 847 -23.98%	-6 621 137 308.5%
Active circulante - Total	108 564 893	103 516 840 -4.88%	123 393 784 16.11%
Active imobilizate - Total	289 231 876	307 044 756 5.8%	336 764 180 8.82%
Capital subscris varsat	103 168 355	103 168 355 0%	103 168 355 0%
Total capitaluri proprii	200 984 293	217 007 506 7.38%	230 273 061 5.76%
Cheltuieli din exploatare - Total	143 868 073	126 045 210 -14.14%	157 757 000 20.1%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 344 898	2 958 692 -13.05%	1 871 164 -58.12%
Cheltuieli totale	147 212 971	129 003 902 -14.12%	159 628 164 19.18%
Cifra de afaceri neta	148 382 654	136 858 393 -8.42%	167 959 782 18.52%
Datorii ce trebuie platite intr-o perioada mai mare de un an	90 583 276	91 415 644 0.91%	89 187 273 -2.5%
Datorii ce trebuie platite intr-o perioada de un an	89 806 086	88 187 054 -1.84%	129 043 862 31.66%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 199	1 074 -11.64%	1 074 0%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	10 704 964	4 737 312 -125.97%	10 193 551 53.53%
Rezultat din exploatare	13 768 884	7 560 896 -82.11%	11 825 698 36.06%
Rezultat extraordinar	0	0	0
Rezultat financiar	-3 063 920	-2 823 584 -8.51%	-1 632 147 -73%
Rezultat net	10 181 790	4 235 539 -140.39%	9 101 478 53.46%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	306 347 256	320 849 603 4.52%	330 143 043 2.81%
Creante - Total	61 262 204	61 590 666 0.53%	73 248 705 15.92%
Venituri in avans	16 940 724	14 411 528 -17.55%	12 054 015 -19.56%
Venituri din exploatare - Total	157 636 957	133 606 106 -17.99%	169 582 698 21.21%
Venituri extraordinare	0	0	0
Venituri financiare	280 978	135 108 -107.97%	239 017 43.47%
Venituri totale	157 917 935	133 741 214 -18.08%	169 821 715 21.25%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.004200	27/04/2022	13/09/2022	12/09/2022	17/03/2022	03/10/2022
2020	0.009700	27/04/2021	12/08/2021	11/08/2021	18/03/2021	31/08/2021
2019	0.011600	28/04/2020	09/10/2020	08/10/2020	18/03/2020	23/10/2020
2018	0.009500	24/04/2019	08/10/2019	07/10/2019	15/03/2019	22/10/2019
2017	0.011000	27/04/2018	11/10/2018	10/10/2018	21/03/2018	26/10/2018
2016	0.013600	26/04/2017	12/10/2017	11/10/2017	24/03/2017	26/10/2017
2015	0.016000	28/04/2015	13/09/2016	12/09/2016	17/03/2016	30/09/2016
2014	0.003000	30/04/2015	26/05/2015	25/05/2015	19/03/2015	17/06/2015
2004	-	-	-	-	-	-

Indice	Valoare	Evoluție
BETPlus	1833.38	1.74 0.09%

Convocare AGA O & E - 27/28 aprilie 2021

Data Publicării 18/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210318125158_Convocator-AGOA-AGEA-27-28-apr-2021-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210318125227_Convocator-AGOA-i-AGEA-27-28-apr-2021-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Convocare-AGA-O-E-27-28-aprilie-2021/87B83

Raport conf. art. 92 ind. 3 Legea 24/2017 - Februarie 2021

Data Publicării 15/03/2021 18:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210315155924_Parti-afiliate---Februarie-2021-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210315155942_Parti-afiliate---Februarie-2021-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-conf-art-92-ind-3-Legea-24-2017-Februarie-2021/2E2FC

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210226143210_Situatii-financiare-prelim-indiv-consolid-31-dec-2020-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210226143233_Situatii-financiare-prelim-indiv-consolid-31-dec-2020-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Rezultate-financiare-preliminare-2020/9EC26

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 24/02/2021 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210224163006_Comunicat-disponibilitate-sit-prelim-31-dec-2020-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210224163020_Comunicat-disponibilitate-sit-prelim-31-dec-2020-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Disponibilitate-rezultate-financiare-preliminare-2020/29472

Raport conf. art. 92 ind. 3 Legea 24/2017 - Ianuarie 2021

Data Publicării 15/02/2021 18:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210215171516_Parti-afiliate---Ianuarie-2021-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210215171539_Parti-afiliate---Ianuarie-2021-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-conf-art-92-ind-3-Legea-24-2017-Ianuarie-2021/60717

Raport auditor S2-2020 -Art. 92 ind. 3 Legea 24/2017

Data Publicării 29/01/2021 10:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210129104511_Raport-RP-VNC-ISAE3000-CY2020-ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210129104517_Raport-RP-VNC-ISAE3000-CY2020-en-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-auditor-S2-2020-Art-92-ind-3-Legea-24-2017/5941B

Calendar financiar 2021

Data Publicării 26/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210126131958_Raport-curent-26-01-2021-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210126132032_Raport-curent-26-01-2021-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Calendar-financiar-2021/824FD

Raport conf. art. 92 ind. 3 Legea 24/2017 - Decembrie 2020

Data Publicării 15/01/2021 13:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210115133649_Parti-afiliate---Decembrie-2020-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210115133655_Parti-afiliate---Decembrie-2020-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-conf-art-92-ind-3-Legea-24-2017-Decembrie-2020/7D927

Primire acord finantare prin Ajutor de Stat

Data Publicării 11/01/2021 08:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/VNC_20210111082627_Comunicat-BVB-11-ianuarie-2021-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont21/VNC_20210111082744_Comunicat-BVB-11-ianuarie-2021-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Primire-acord-finantare-prin-Ajutor-de-Stat/94F0F

Tranzactie parti afiliate conf. art. 82 din Legea 24/2017

Data Publicării 28/12/2018 17:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181228174137_Raport-curent-Tranz-28-12-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181228174145_Raport-curent-Tranz-28-12-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Tranzactie-parti-afiliate-conf-art-82-din-Legea-24-2017/48797

Raport curent tranzactii conf. art. 82 din Legea 24/2017

Data Publicării 18/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181218162825_Raport-curent-Tranz-18-12-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181218162833_Raport-curent-Tranz-18-12-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-curent-tranzactii-conf-art-82-din-Legea-24-2017/1C8F9

Tranzactie parti afiliate conf. art. 82 din Legea 24/2017

Data Publicării 23/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181123180119_Raport-curent-Tranz-23-11-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181123180144_Raport-curent-Tranz-23-11-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Tranzactie-parti-afiliate-conf-art-82-din-Legea-24-2017/E488A

Intalnire actionari, investitori si analisti financiari - 23 noiembrie 2018

Data Publicării 21/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181121105046_Comunicat-21-nov-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181121105054_Comunicat-21-nov-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Intalnire-actionari-investitori-si-analisti-financiari-23-noiembrie-2018/0F9C3

Raport trimestrul 3 - 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181115174549_Raport-Trim-3-2018--Individ-Consolid---Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181115174557_Raport-Trim-3-2018--Individ-Consolid---En--BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-trimestrul-3-2018/5FD1A

Disponibilitate raport trimestrul III-2018

Data Publicării 13/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181113144213_Comunicat-disponibilitate-raport-trim-III-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181113144226_Comunicat-disponibilitate-raport-trim-III-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Disponibilitate-raport-trimestrul-III-2018/CFF19

Raport curent tranzactii conf. art. 82 din Legea 24/2017

Data Publicării 23/10/2018 16:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181023162940_Raport-curent-Tranz-23-10-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181023163028_Raport-curent-Tranz-23-10-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-curent-tranzactii-conf-art-82-din-Legea-24-2017/18F5B

Plata dividend 2017

Data Publicării 15/10/2018 16:10

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20181015162834_Procedura-distrib-DIVID-2017-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20181015162848_Procedura-distrib-DIVID-2017-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Plata-dividend-2017/1FA58

Raport curent tranzactii conform art. 82 din Legea 24/2017

Data Publicării 18/09/2018 16:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20180918163127_Raport-curent-Tranz-18-09-2018-Ro-Bvb.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20180918163143_Raport-curent-Tranz-18-09-2018-En-Bvb.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-curent-tranzactii-conform-art-82-din-Legea-24-2017/CF6A8

Intalnire investitori si analisti - Rezultate financiare semestrul I-2018

Data Publicării 23/08/2018 17:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20180823170831_Comunicat-23-aug-2018-Ro-BVB.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20180823170842_Comunicat-23-aug-2018-En-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Intalnire-investitori-si-analisti-Rezultate-financiare-semestrul-I-2018/CA016

Raport semestrial S1-2018

Data Publicării 16/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/VNC_20180816155245_Raport-Semestrial-2018---BVB---Ro.pdf
https://www.bvb.ro/infocont/infocont18/VNC_20180816155306_Raport-Semestrial-2018---BVB---En.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VNC-Raport-semestrial-S1-2018/72D13

Informații Companie

Denumire VRANCART SA

Cod Fiscal 1454846

Reg. Com J39/239/18.02.1991

Președinte CIUCIOI IONEL

Adresă Str. E. Teodoroiu nr.17

Adjud VRANCEA RO

Telefon 0237-640800

Email [email protected]

Web www.vrancart.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni VRANCART SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.