fbpx

SSIF GOLDRING SA


Actiuni PURCARI WINERIES PUBLIC COMPANY LIMITED

Cotatii

Ultimul preț8.7000SimbolWINE
Variație1.16% (0.1000)Valută / PiațaRON / RO
Deschidere8.7000Nr. Acțiuni40 117 500
Preț Mediu8.6700Valoare Nominala
Preț Minim8.4300Preț Maxim8.8700
Volum Tranzacționat8 859Valoarea Tranzacționată76 765
Ultima Tranzacție27/09/2022 14:53:32Capitalizare349 022 250

Ultima actualizare: 27/09/2022 14:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
alti actionari / others32 105 15680.03%
AMBOSELT UNIVERSAL INC loc. ROAD TOWN TORTOLA VGB8 012 34419.97%

Nu au fost găsite date financiare pentru această companie.

AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20210.51000028/04/202223/08/202222/08/202205/04/202108/09/2022
20200.65000028/04/202120/08/202119/08/202105/04/202109/09/2021
20180.95000025/04/201911/07/201910/07/201901/04/201931/07/2019
IndiceValoareEvoluție
BET10784.57162.42
1.53%
BET-XT950.8012.43
1.32%
BETPlus1612.1025.32
1.6%
BET-TR20968.47315.62
1.53%

Simbol in: Predeschidere extinsa .

Data Publicării 04/03/2021 10:03

Categorie Bursa-Comunicate, informari - Altele

Legături Externe


    Informații Companie

    Denumire PURCARI WINERIES PUBLIC COMPANY LIMITED

    Cod Fiscal HE 201949

    Reg. Com HE201949

    Președinte TOFAN VASILE


    Adresă Strada Lampousas nr.1, cod postal 1095

    Nicosia - CY


    Telefon +37322856035

    Email [email protected]

    Web www.purcari.wine

    Alte Companii

    Indici
    SimbolPretVariatie
    2P1.55001.59% (0.0250)
    ADS636.0000-1.16% (-7.5000)
    AGCM2.40000% (0.0000)
    ALCQ55.5000-36.92% (-24.0000)
    ALRV42.00000% (0.0000)
    ALV816.7000-4.16% (-35.5000)
    AMAL0.05600% (0.0000)
    ANTA0.0970-29.59% (-0.0580)
    ARAX1.15000% (0.0000)
    ARCV0.11600% (0.0000)
    ARJI4.2200-0.85% (-0.0500)
    ARMT1.1700-25% (-0.4000)
    ARO0.196029.63% (0.0640)
    ASC2.10002.8% (0.0600)
    ATRD19.40000% (0.0000)
    AUXI48.00000% (0.0000)
    AVIO2.020016.98% (0.3600)
    BADE0.14000% (0.0000)
    BALN0.0500-28.03% (-0.0185)
    BAYN240.35000.4% (0.9500)
    BBGA1.47000.96% (0.0200)
    BIBU1.4700-22.22% (-0.6000)
    BMW355.6500-5.53% (-21.0000)
    BNAT0.0610-28.07% (-0.0320)
    BRCR0.2500-4.46% (-0.0140)
    BRNA18.6000-0.99% (-0.2000)
    BUCU13.20000% (0.0000)
    BUCV0.5950-3.73% (-0.0250)
    CACU19.60000% (0.0000)
    CAIN29.0000-1.69% (-0.6000)
    CBKN37.6100-1.39% (-0.5400)
    CBOT9.5000-21.05% (-3.2000)
    CCOM0.0375-14.29% (-0.0065)
    CEPO2.2200-1.6% (-0.0400)
    CHIA10.800020% (2.0000)
    CICO18.400029.28% (5.3000)
    CLUB0.1430-25% (-0.0680)
    CMIL11.00000% (0.0000)
    CMVX41.2000-3.72% (-1.6000)
    COBU0.13600% (0.0000)
    COCB1.2000-29.41% (-0.6000)
    COCR72.50007.05% (5.5000)
    COET3.900030% (1.1400)
    COKJ25.00000% (0.0000)
    COMY1.4700-30% (-0.9000)
    CONK5.95000% (0.0000)
    CONQ2.4800-14.48% (-0.4200)
    CORO3.360019.4% (0.7800)
    COTM1.40000% (0.0000)
    COTN3.6200-29.93% (-2.2000)
    CPLB5.85008.7% (0.6000)
    CRPC2.54000% (0.0000)
    CTT240.2000-0.53% (-1.3000)
    CTUL6.7000-19.19% (-1.9000)
    DAI273.35003.19% (8.5500)
    DBK40.6500-2.01% (-0.8400)
    DIAS21.00007.33% (1.1000)
    DPW149.58002.06% (3.0400)
    DTE88.68000% (0.0000)
    EEAI0.22200% (0.0000)
    ELCT6.600030% (1.9500)
    ELEL1.70000% (0.0000)
    ELER18.40000% (0.0000)
    ELJA36.20000% (0.0000)
    ELV0.49000% (0.0000)
    ELZY12.8000-6.57% (-0.9000)
    EMAI13.0000-19.75% (-3.2000)
    EMTL17.10000% (0.0000)
    EOAN39.6200-1.7% (-0.7000)
    FAMS6.10000% (0.0000)
    FAMZ9.10001.06% (0.1000)
    FEP0.0710-11.25% (-0.0090)
    FERO0.26207.14% (0.0200)
    FIMR3.500010% (0.4000)
    FLAO87.5000-7.58% (-7.5000)
    FOJE5.2500-1.67% (-0.1000)
    FOMA7.00000% (0.0000)
    FOSB0.15100% (0.0000)
    GALF2.00002.56% (0.0500)
    GAOY65.00003.08% (2.0000)
    GRIU0.8300-29.66% (-0.3500)
    HAI1.57001.27% (0.0200)
    HEAL10.00000% (0.0000)
    HLEB42.00000% (0.0000)
    HUNT0.55701.27% (0.0070)
    IAMU8.5000-3.06% (-0.3000)
    IANY10.2000-13.33% (-2.0000)
    IASX14.10000.62% (0.1000)
    ICEV1.0200-25.91% (-0.5000)
    ICMA2.100029.73% (0.6600)
    INCT2.240021.21% (0.5600)
    INOX0.39400% (0.0000)
    INTA11.00000% (0.0000)
    IORB0.080513.86% (0.0140)
    IPHI28.4000-29.09% (-16.0000)
    IPRO5.050020.91% (1.1500)
    IPRU0.3720-5.26% (-0.0200)
    IUBR0.18201.11% (0.0020)
    LCSI26.4000-0.74% (-0.2000)
    LHA28.75000.78% (0.2250)
    LIH3.0000-2.6% (-0.0800)
    MABE2.00001.01% (0.0200)
    MACO13.45004.89% (0.6500)
    MALI14.4000-24% (-3.6000)
    MAM3.4500-1.87% (-0.0700)
    MAMA0.2370-0.79% (-0.0020)
    MECA14.80000% (0.0000)
    MECP9.7000-30% (-5.7000)
    MEOR2.0400-29.55% (-1.3000)
    MEOY0.0705-21.3% (-0.0230)
    MESA0.11000% (0.0000)
    METT0.25800% (0.0000)
    METY0.137021.05% (0.0320)
    MINO0.0900-5.26% (-0.0050)
    MOBE1.2500-16% (-0.2000)
    MOBG12.00003.13% (0.5000)
    MODY0.61500% (0.0000)
    MOIB0.56500% (0.0000)
    MORA0.7000-25.93% (-0.3500)
    MTCR4.52005.04% (0.2400)
    NCHI0.45400% (0.0000)
    NEOL0.1310-20% (-0.0350)
    NORD3.5000-29.83% (-1.7600)
    NRF7.12004% (0.2800)
    NTEX22.2000-17.86% (-5.0000)
    NUIA14.600012.67% (1.9000)
    PACY0.68500% (0.0000)
    PCTM11.10000.65% (0.1000)
    PETY12.8000-22.5% (-4.5000)
    POTI1.06000% (0.0000)
    PPLI1.92000% (0.0000)
    PRAE0.65006.92% (0.0450)
    PRBU1050.000020% (200.0000)
    PRIB7.05000% (0.0000)
    PRSN0.0770-5.64% (-0.0046)
    PVBS0.58000% (0.0000)
    RANT2.86000% (0.0000)
    RCHI0.1210-20% (-0.0300)
    REFE19.00000% (0.0000)
    RETZ20.6000-13.33% (-3.2000)
    REVA8.35000% (0.0000)
    RORX25.0000-9.58% (-3.2000)
    RRD0.610010.57% (0.0650)
    SAFE2.37000.2% (0.0050)
    SAP409.9500-4.22% (-17.7500)
    SATU4.24000% (0.0000)
    SCBC21.2000-20% (-7.2000)
    SCDM60.0000-5.71% (-4.0000)
    SEBZ2.900012% (0.3000)
    SELC0.520027.55% (0.1350)
    SEOL0.8000-2.91% (-0.0250)
    SEOM1.1500-0.85% (-0.0100)
    SERC0.44607.41% (0.0400)
    SEVE4.00000% (0.0000)
    SIDG0.116029.92% (0.0380)
    SIE487.1000-5.74% (-30.1000)
    SIEP0.22000% (0.0000)
    SIGS0.2000-15.22% (-0.0420)
    SINA7.0000-5.24% (-0.5500)
    SINT3.70000% (0.0000)
    SIRJ0.97000% (0.0000)
    SNC1.800011.11% (0.2000)
    SOMR0.360029.82% (0.0510)
    SPTU1.310019.87% (0.3100)
    STNM8.6000-18.87% (-2.0000)
    TRGI10.100027.45% (2.8000)
    TRNG8.75001.63% (0.2000)
    TRVC9.20000% (0.0000)
    TSLA0.03151.61% (0.0005)
    TSND0.07450% (0.0000)
    TUAA0.07050.51% (0.0005)
    UARG3.3800-3.3% (-0.1200)
    UNIR9.0000-0.99% (-0.1000)
    UNISEM0.2000-8.7% (-0.0200)
    UNP18.1000-2.89% (-0.6200)
    UNVR30.2000-29.78% (-13.4000)
    UPET1.290013.28% (0.1700)
    UPRR2.94000% (0.0000)
    URCB0.2140-29.95% (-0.1300)
    UTGR5.750029.13% (1.8500)
    UZC3.9200-2.97% (-0.1200)
    UZIN0.52501.89% (0.0100)
    VAC5.6500-2.38% (-0.1500)
    VIAG0.8300-22.43% (-0.2400)
    VITK6.300018.42% (1.4000)
    AAG2.96001.37% (0.0400)
    ALR1.32503.52% (0.0450)
    ALT0.05000% (0.0000)
    ALU1.58002.58% (0.0400)
    ARM0.0795-14.68% (-0.0160)
    ARS6.900014.06% (0.9000)
    ARTE12.90000% (0.0000)
    ATB0.5080-0.39% (-0.0020)
    BCM0.0710-0.67% (-0.0005)
    BIO0.56000.7% (0.0040)
    BNET0.29052.08% (0.0060)
    BRD11.64002.64% (0.3000)
    BRK0.12640.63% (0.0008)
    BRM2.12001.75% (0.0400)
    BVB32.20001.25% (0.4000)
    CAOR1.75009.89% (0.1800)
    CBC29.4000-0.58% (-0.2000)
    CEON0.45000.22% (0.0010)
    CMCM0.25404.2% (0.0120)
    CMF1.56000% (0.0000)
    CMP0.40000% (0.0000)
    CNTE22.8000-4.2% (-1.0000)
    COMI0.0055-8.33% (-0.0005)
    COTE62.40000.64% (0.4000)
    DAFR0.01320% (0.0000)
    DIGI32.40000.31% (0.1000)
    EBS114.50000.83% (0.9500)
    ECT0.03400% (0.0000)
    EFO0.1840-6.12% (-0.0120)
    EL6.40001.74% (0.1100)
    ELGS0.37604.79% (0.0180)
    ELJ0.1160-0.8% (-0.0010)
    ELMA0.13400% (0.0000)
    FP1.83002% (0.0360)
    IARV9.40000.61% (0.0600)
    IMP0.4100-1.16% (-0.0050)
    M17.42003.31% (0.5600)
    MCAB0.13250.68% (0.0010)
    MECE25.800012.78% (3.4000)
    MECF0.12201.52% (0.0020)
    OIL0.15606.62% (0.0100)
    PBK0.07600% (0.0000)
    PPL12.50000% (0.0000)
    PREB1.8400-1.08% (-0.0200)
    PREH2.300013.33% (0.2800)
    PTR0.7000-1.39% (-0.0100)
    RMAH0.6180-3.43% (-0.0220)
    ROCE0.315010.14% (0.0290)
    RPH0.1750-4.76% (-0.0090)
    RRC0.07357.48% (0.0055)
    SCD1.9000-5% (-0.1000)
    SFG12.50000% (0.0000)
    SIF12.40001.27% (0.0300)
    SIF41.20500% (0.0000)
    SIF51.74500% (0.0000)
    SNG38.7500-0.64% (-0.2500)
    SNN41.15000.85% (0.3500)
    SNO4.0600-0.98% (-0.0400)
    SNP0.40500.25% (0.0010)
    SOCP0.88501.13% (0.0100)
    STZ0.3380-0.59% (-0.0020)
    TBK18.40001.36% (0.2500)
    TBM0.2390-1.65% (-0.0040)
    TEL17.20001.47% (0.2500)
    TGN207.00001.22% (2.5000)
    TLV17.54003.18% (0.5400)
    TRP0.50802% (0.0100)
    TUFE0.26404.41% (0.0120)
    UZT1.5600-11.67% (-0.2100)
    VNC0.14753.38% (0.0050)
    WINE8.65001.16% (0.1000)
    AG1.47400.67% (0.0100)
    REIT0.16350% (0.0000)
    AAB5.8400-3.23% (-0.2000)
    ALW9.50001.89% (0.1800)
    BIOW0.1830-1.46% (-0.0030)
    BONA1.19501.67% (0.0200)
    CLAIM2.49009.63% (0.2600)
    FRB0.46600% (0.0000)
    MILK5.70000.7% (0.0400)
    RKOT0.7680-0.49% (-0.0040)
    SMTL24.55000.41% (0.1000)
    EVER1.21000.83% (0.0100)
    ONE1.1520-0.69% (-0.0080)
    TTS10.12001.71% (0.1700)
    AST19.60002.06% (0.4000)
    APP7.6400-6.34% (-0.5200)
    ADISS0.84007.94% (0.0640)
    CC3.2400-8.15% (-0.3000)
    AROBS0.82101.98% (0.0160)
    AQ0.58600.68% (0.0040)
    CAB0.08670% (0.0000)
    CODE6.4400-0.61% (-0.0400)
    CRC15.10000.67% (0.1000)
    ROC17.920011.32% (0.8600)
    DN0.69100% (0.0000)
    ABN1.17001.29% (0.0150)
    DENT2.10000% (0.0000)
    GSH1.90000.79% (0.0150)
    TRANSI0.26800% (0.0000)
    BENTO3.4000-0.58% (-0.0200)
    BKS6.3000-5.56% (-0.5000)
    CHRD29.0000-0.65% (-0.2000)
    STKP2.12005.66% (0.1200)
    SPX0.2800-0.67% (-0.0020)
    SSIF GOLDRING SA