Cotatii
| Ultimul pret | 810.43 |
|---|
| Variatie | -0.33% (-2.70) |
|---|
| Deschidere | 813.13 |
|---|
| Maxim | 815.77 |
|---|
| Minim | 810.43 |
|---|
Ultima actualizare: 14/04/2021 17:50
Componenta indicelui BET-NG
| Simbol | Variatia | Ultimul Pret | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
|---|
| COTE | -0.22% (-0.2000) | 92.4000 | 92.4000 | 93.0000 | 9 534 |
|---|
| EL | -0.44% (-0.0600) | 13.6400 | 13.6400 | 13.7400 | 17 301 |
|---|
| OIL | 2.2% (0.0040) | 0.1850 | 0.1820 | 0.1865 | 34 407 |
|---|
| PTR | 0.38% (0.0020) | 0.5320 | 0.5320 | 0.5400 | 365 527 |
|---|
| RRC | 4% (0.0020) | 0.0500 | 0.0500 | 0.0520 | 65 590 |
|---|
| SNG | -0.45% (-0.1500) | 32.9500 | 32.9000 | 33.3000 | 26 229 |
|---|
| SNN | 0.37% (0.1000) | 27.0000 | 26.9500 | 27.1000 | 29 910 |
|---|
| SNP | -0.34% (-0.0015) | 0.4350 | 0.4350 | 0.4380 | 6 781 723 |
|---|
| TEL | 0% (0.0000) | 26.0000 | 25.7000 | 26.3000 | 9 516 |
|---|
| TGN | -1.36% (-4.0000) | 289.5000 | 290.0000 | 293.0000 | 1 912 |
|---|
