fbpx

SSIF GOLDRING SA


BET-TR

Cotații

Ultimul preț23 813.92
Variație1.05% (246.41)
Deschidere23 567.51
Maxim23 896.00
Minim23 567.51

Ultima actualizare: 27/06/2022 14:59

Componența indicelui BET-TR

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
ALR1.08% (0.0150)1.39001.39001.41003 923
AQ0% (0.0000)0.69600.70000.7060117 589
BRD1.07% (0.1400)13.180013.100013.240071 364
BVB-0.72% (-0.2000)27.400027.500027.700097
COTE0% (0.0000)68.000068.000069.60001 187
DIGI-0.77% (-0.3000)38.600038.000038.90001 873
EL0.92% (0.0800)8.77008.75008.860064 711
FP3.4% (0.0700)2.12002.08502.16003 251 288
M0.5% (0.1000)20.100020.100020.20007 356
ONE0.15% (0.0020)1.31601.31601.318043 468
SFG1.48% (0.2000)13.500013.500013.80002 531
SNG1.78% (0.9000)51.500050.800051.800045 090
SNN1.8% (0.8000)45.250044.600045.500015 964
SNP0.94% (0.0045)0.48400.48050.48506 671 286
TEL2.19% (0.4000)18.550018.300018.70004 215
TGN0% (0.0000)228.5000228.0000229.5000601
TLV-0.64% (-0.0150)2.32502.32002.34502 148 029
TRP0.43% (0.0030)0.69600.69400.7000158 562
TTS0.53% (0.0500)9.44009.41009.500015 501
WINE0% (0.0000)9.17009.17009.210029 724

Indici Bursieri

Indici
IndiceValoareEvolutie
BET12 563.01130.21
1.05%
BET-FI51 355.50336.42
0.66%
BET-NG942.9611.14
1.2%
BET-XT1 094.069.73
0.9%
BETPlus1 873.3118.26
0.98%
BET-TR23 813.92246.41
1.05%
BETAeRO929.672.11
0.23%
SSIF GOLDRING SA