fbpx

GOLDRING SA


BET

Cotații

Ultimul preț12 133.87
Variație-0.78% (-95.64)
Deschidere12 229.51
Maxim12 279.52
Minim12 133.87

Ultima actualizare: 02/06/2023 17:50

Detalii Indice


BET® (BUCHAREST EXCHANGE TRADING)

Componența indicelui BET

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
ALR-2.14% (-0.0350)1.60001.60001.645033 838
AQ-2.52% (-0.0180)0.69600.69600.7140656 605
BRD-0.5% (-0.0600)12.040012.020012.300081 387
BVB-1.1% (-0.5000)44.900044.500045.30002 290
COTE-0.55% (-0.4000)71.800070.600072.8000948
DIGI-3.62% (-1.3000)34.600034.500035.90006 743
EL-3.29% (-0.2800)8.22008.22008.5500113 331
FP-0.25% (-0.0050)2.02502.01002.04002 486 283
M-1.8% (-0.3400)18.580018.580019.180033 136
ONE-2.17% (-0.0210)0.94800.94600.96902 070 213
SFG-1.09% (-0.2000)18.150018.050018.350039 309
SNG-0.25% (-0.1000)40.500040.400040.800051 784
SNN-1.17% (-0.6000)50.800050.000051.500097 125
SNP-0.4% (-0.0020)0.49460.49100.49704 422 918
TEL-1.61% (-0.4000)24.600024.500025.200014 301
TGN0% (0.0000)15.400015.160016.160087 618
TLV-0.69% (-0.1300)18.760018.760019.0000427 510
TRP-3.63% (-0.0200)0.53100.52900.54301 379 240
TTS0.37% (0.0500)13.550013.450013.9500196 323
WINE0.1% (0.0100)9.83009.80009.890036 212

Indici Bursieri

Indici
IndiceValoareEvolutie
BET12 133.87-95.64
-0.78%
BET-FI50 906.84-62.06
-0.12%
BET-NG936.50-7.08
-0.75%
BET-XT1 060.80-7.99
-0.75%
BETPlus1 808.95-13.30
-0.73%
BET-TR24 112.85-188.38
-0.78%
BETAeRO882.896.08
0.69%
SSIF GOLDRING SA