Cotatii
| Ultimul pret | 10250.34 |
|---|
| Variatie | 0.34% (34.38) |
|---|
| Deschidere | 10215.96 |
|---|
| Maxim | 10291.21 |
|---|
| Minim | 10201.86 |
|---|
Ultima actualizare: 03/03/2021 17:50
Componenta indicelui BET
| Simbol | Variatia | Ultimul Pret | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
|---|
| ALR | 0.3800% (0.0100) | 2.6400 | 2.6000 | 2.6600 | 90011 |
|---|
| BRD | 0.4200% (0.0600) | 14.4000 | 14.3000 | 14.4400 | 206392 |
|---|
| BVB | 0.0000% (0.0000) | 24.1000 | 24.1000 | 24.4000 | 2306 |
|---|
| COTE | 0.0000% (0.0000) | 89.0000 | 89.0000 | 89.8000 | 1658 |
|---|
| DIGI | 1.1600% (0.4000) | 34.4000 | 34.5000 | 34.9000 | 4512 |
|---|
| EL | 0.7400% (0.1000) | 13.5000 | 13.5000 | 13.6500 | 31547 |
|---|
| FP | 0.0000% (0.0000) | 1.5800 | 1.5750 | 1.5900 | 643691 |
|---|
| M | 0.0000% (0.0000) | 9.4800 | 9.4600 | 9.5200 | 31981 |
|---|
| SFG | 4.5500% (0.7000) | 15.9000 | 15.9000 | 16.1000 | 17666 |
|---|
| SNG | -0.6300% (-0.2000) | 31.6500 | 31.6500 | 31.9000 | 9398 |
|---|
| SNN | 0.8800% (0.2000) | 23.0000 | 22.9500 | 23.1000 | 23529 |
|---|
| SNP | 0.4000% (0.0015) | 0.3800 | 0.3790 | 0.3835 | 8063192 |
|---|
| TEL | 3.0300% (0.8000) | 26.8000 | 26.5000 | 27.2000 | 7527 |
|---|
| TGN | 0.3400% (1.0000) | 291.0000 | 291.0000 | 294.0000 | 937 |
|---|
| TLV | 0.4600% (0.0100) | 2.1700 | 2.1600 | 2.1850 | 7580634 |
|---|
| TRP | -0.3700% (-0.0020) | 0.5400 | 0.5380 | 0.5480 | 1325519 |
|---|
| WINE | 0.8400% (0.2000) | 23.9000 | 23.9000 | 24.4000 | 20977 |
|---|
