fbpx

SSIF GOLDRING SA


BETAeRO

Cotații

Ultimul preț822.31
Variație0.03% (0.21)
Deschidere822.10
Maxim823.86
Minim821.62

Ultima actualizare: 29/11/2022 18:00

Componența indicelui BETAeRO

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
2P2.56% (0.0400)1.55501.55501.62503 126
AAB-1.41% (-0.0800)5.32005.38005.5800656
ADISS-0.53% (-0.0040)0.73000.75000.7560300
AG0.17% (0.0020)1.13001.14001.146029 756
ALW6.54% (0.5400)8.60008.80008.800018
AROBS0% (0.0000)0.85700.85800.865069 377
ASC0% (0.0000)2.12002.34002.340050
AST0.97% (0.2000)20.600020.900021.0000410
BENTO0% (0.0000)3.58003.60003.66001 100
BIOW-0.65% (-0.0010)0.14900.15350.1535150
BONA0.38% (0.0050)1.24501.30001.30501 000
CAB-6.95% (-0.0034)0.04550.04550.0455766
CC-1.19% (-0.0400)3.31003.31003.33003 179
CHRD0% (0.0000)27.000028.800028.800021
CLAIM-3.33% (-0.1000)2.81002.90002.9000200
CODE0.32% (0.0200)6.24006.22006.50001 010
DN-1.63% (-0.0120)0.72300.72200.72904 525
ELZY0% (0.0000)11.900012.000012.2000223
FRB-2.05% (-0.0090)0.42900.42900.43906 181
GSH0% (0.0000)1.85001.84501.87007 053
HAI0.68% (0.0100)1.48501.48501.490018 705
HUNT-2.04% (-0.0100)0.48050.48000.493021 489
LCSI6.87% (1.8000)26.200028.000028.00001
LIH0% (0.0000)3.51003.50003.5000541
MACO0% (0.0000)14.000014.000014.2500110
MAM-1.05% (-0.0300)2.70002.84002.8700175
MAMA0% (0.0000)0.22000.22000.22409 106
MILK-0.32% (-0.0200)6.04006.24006.2800337
NRF-0.78% (-0.0500)6.41006.40006.45002 534
REIT2.81% (0.0045)0.15850.16000.164532 606
ROC1-0.25% (-0.0200)8.00008.00008.00002 058
SAFE1.27% (0.0350)2.77002.75502.790012 693
SMTL-0.38% (-0.1000)26.000025.950026.0000444

Indici Bursieri

Indici
IndiceValoareEvolutie
BET11 730.66200.45
1.74%
BET-FI49 855.59488.70
0.99%
BET-NG877.6912.46
1.44%
BET-XT1 027.2016.46
1.63%
BETPlus1 751.6328.70
1.67%
BET-TR22 817.40389.73
1.74%
BETAeRO822.310.21
0.03%
SSIF GOLDRING SA