fbpx

SSIF GOLDRING SA


BETAeRO

Cotații

Ultimul preț 1 041.81
Variație -0.77% (-8.06)
Deschidere 1 049.87
Maxim 1 049.87
Minim 1 034.71

Ultima actualizare: 27/01/2022 17:09

Componența indicelui BETAeRO

Simbol Variația Ultimul Preț Minim (Azi) Maxim (Azi) Volum (Azi)
2P 0.41% (0.0200) 4.8200 4.6500 4.9000 2 327
AAB 0% (0.0000) 30.6000 30.0000 30.6000 11
AG 3.07% (0.1100) 3.6850 3.5050 3.6950 129 361
ALW 2.46% (3.0000) 122.5000 122.0000 125.0000 44
AST -3.77% (-0.9000) 23.0000 23.0000 23.9000 2 124
BIOW -6.71% (-0.0205) 0.2850 0.2850 0.3050 38 300
CLAIM -10.27% (-0.3050) 2.7250 2.6650 2.6650 1
ELZY 3.23% (0.5000) 15.0000 16.0000 16.0000 2
FRB 0% (0.0000) 0.4930 0.4950 0.5200 2 000
HAI -2.31% (-0.0450) 1.8950 1.8550 1.9000 34 739
HUNT -1.9% (-0.0200) 1.0250 1.0200 1.0500 38 809
LCSI 3.78% (1.4000) 35.2000 38.4000 38.4000 2
LIH 3.39% (0.1500) 4.3000 4.3000 4.5700 1 130
MACO -5.76% (-0.8000) 13.1000 13.1000 13.5000 1 670
MAM -1.83% (-0.1000) 5.3500 5.3500 5.4800 546
MILK -2.9% (-0.3200) 10.5000 10.5000 11.0200 7 143
NRF -1.14% (-0.0900) 7.6800 7.6800 7.8300 2 300
SAFE 0.18% (0.0200) 11.1000 10.9200 11.2400 2 517
SMTL -0.96% (-0.2500) 25.8000 25.3500 26.0000 340

Indici Bursieri

Indici
Indice Valoare Evolutie
BET13 027.618.79
0.07%
BET-FI51 848.98-267.33
-0.51%
BET-NG856.111.26
0.15%
BET-XT1 136.660.35
0.03%
BETPlus1 942.631.05
0.05%
BET-TR23 201.26162.51
0.71%
BETAeRO1 041.81-8.06
-0.77%
SSIF GOLDRING SA