fbpx

SSIF GOLDRING SA


BETAeRO

Cotații

Ultimul preț890.50
Variație0.57% (5.01)
Deschidere885.49
Maxim890.50
Minim882.47

Ultima actualizare: 03/02/2023 18:00

Componența indicelui BETAeRO

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
2P0% (0.0000)1.72001.81001.810058
AAB1.72% (0.1000)5.74005.74006.0000456
ADISS0.27% (0.0020)0.73000.72000.75602 624
AG-0.32% (-0.0040)1.22001.21001.238043 318
ALW-0.21% (-0.0200)9.22009.50009.5000451
AROBS1.61% (0.0150)0.94800.93700.9490440 096
ASC-2.31% (-0.0800)3.20003.38003.380029
AST0.45% (0.1000)22.300022.100022.5000801
BENTO2.78% (0.1000)3.60003.58003.7000558
BIOW0.93% (0.0015)0.15200.15050.16404 089
BONA0% (0.0000)1.22501.28001.2800700
CAB-0.76% (-0.0004)0.04620.04600.05302 387
CC-0.25% (-0.0100)3.90003.87004.0000813
CHRD0% (0.0000)28.400029.400029.400013
CLAIM-2.91% (-0.0900)2.82003.00003.0000100
CODE-0.25% (-0.0200)7.88007.78007.90001 326
DN2.19% (0.0160)0.73100.73000.746016 706
ELZY-0.68% (-0.1000)13.900013.900014.700081
FRB0.54% (0.0020)0.36900.36900.382096 578
GSH2.28% (0.0400)1.73001.73001.795010 291
HAI0.33% (0.0050)1.53001.53501.540010 907
HUNT0.85% (0.0040)0.47000.46900.47509 122
LCSI-3.73% (-1.0000)26.000025.800025.800010
LIH0% (0.0000)2.70002.69002.74001 257
MACO-0.36% (-0.0500)13.800013.950013.9500250
MAM-1.54% (-0.0500)3.10003.10003.2000740
MAMA0.42% (0.0010)0.24000.24000.24101 273
MILK3.38% (0.2200)6.32006.30006.78001 617
NRF0.29% (0.0200)6.85006.82006.87001 991
REIT0% (0.0000)0.15250.15500.15904 237
ROC1-0.22% (-0.0200)8.53008.86008.8900596
SMTL0% (0.0000)27.750027.800027.8500396

Indici Bursieri

Indici
IndiceValoareEvolutie
BET12 275.8915.71
0.13%
BET-FI49 974.13276.10
0.56%
BET-NG914.292.23
0.24%
BET-XT1 068.731.95
0.18%
BETPlus1 833.381.74
0.09%
BET-TR23 877.0330.56
0.13%
BETAeRO890.505.01
0.57%
SSIF GOLDRING SA