fbpx

SSIF GOLDRING SA


BETPlus

Cotatii

Ultimul pret1532.54
Variatie0.33% (5.03)
Deschidere1527.51
Maxim1538.50
Minim1525.39

Ultima actualizare: 03/03/2021 17:50

Componenta indicelui BETPlus

SimbolVariatiaUltimul PretMinim (Azi)Maxim (Azi)Volum (Azi)
AAG0.6900% (0.0200)2.86002.84002.92002761
ALR0.3800% (0.0100)2.64002.60002.660090011
ALU1.1000% (0.0100)0.91000.91500.915014883
ARS0.4700% (0.0200)4.12004.24004.2400450
ATB0.0000% (0.0000)0.49800.49600.505025063
BIO-2.8800% (-0.0150)0.50500.50500.520014850
BNET0.8400% (0.0060)0.71800.71400.7240122586
BRD0.4200% (0.0600)14.400014.300014.4400206392
BRK14.7300% (0.0235)0.18300.15950.18307411767
BVB0.0000% (0.0000)24.100024.100024.40002306
CEON-1.0800% (-0.0040)0.36700.36600.370033015
CMP-0.3300% (-0.0020)0.61000.61000.6180456722
COTE0.0000% (0.0000)89.000089.000089.80001658
DIGI1.1600% (0.4000)34.400034.500034.90004512
EFO0.0000% (0.0000)0.11000.11250.11258220
EL0.7400% (0.1000)13.500013.500013.650031547
ELGS0.0000% (0.0000)0.87000.86500.87002390
ELMA0.0000% (0.0000)0.12100.12500.125039700
FP0.0000% (0.0000)1.58001.57501.5900643691
IARV0.4000% (0.0500)12.650012.650012.85002179
IMP0.0000% (0.0000)2.34002.36002.360080402
M0.0000% (0.0000)9.48009.46009.520031981
MECF-3.6800% (-0.0050)0.12900.12800.136074650
OIL0.2600% (0.0005)0.19350.19350.197516831
PBK-0.8300% (-0.0008)0.09200.09600.09605000
PREB-6.8600% (-0.1050)1.42501.41001.530055974
PTR0.0000% (0.0000)0.43400.43400.43805836
RMAH0.0000% (0.0000)0.77000.76000.780045880
ROCE-0.2700% (-0.0005)0.18350.18650.18652000
RPH0.0000% (0.0000)0.22800.23000.232039409
SFG4.5500% (0.7000)15.900015.900016.100017666
SNG-0.6300% (-0.2000)31.650031.650031.90009398
SNN0.8800% (0.2000)23.000022.950023.100023529
SNP0.4000% (0.0015)0.38000.37900.38358063192
TBK0.0000% (0.0000)23.000022.800023.2000266
TBM0.7600% (0.0020)0.26100.25900.265022840
TEL3.0300% (0.8000)26.800026.500027.20007527
TGN0.3400% (1.0000)291.0000291.0000294.0000937
TLV0.4600% (0.0100)2.17002.16002.18507580634
TRP-0.3700% (-0.0020)0.54000.53800.54801325519
VNC-1.1400% (-0.0020)0.17400.17400.176084136
WINE0.8400% (0.2000)23.900023.900024.400020977

Indici Bursieri

Indici
IndiceValoareEvolutie
BET10250.3434.38
0.34%
BET-FI46981.37331.05
0.71%
BET-NG757.052.59
0.34%
BET-XT917.333.95
0.43%
BETPlus1532.545.03
0.33%
BET-TR17260.7857.79
0.34%
SSIF GOLDRING SA