fbpx

SSIF GOLDRING SA


BETPlus

Cotatii

Ultimul pret1 665.80
Variatie-0.20% (-3.36)
Deschidere1 669.16
Maxim1 674.79
Minim1 664.83

Ultima actualizare: 14/04/2021 17:50

Componenta indicelui BETPlus

SimbolVariatiaUltimul PretMinim (Azi)Maxim (Azi)Volum (Azi)
AAG0% (0.0000)2.94002.94002.9400200
ALR-0.71% (-0.0200)2.80002.78002.850054 421
ALU1.82% (0.0200)1.10501.10001.12004 183
ATB2% (0.0100)0.51000.50400.5120139 716
BIO0.32% (0.0020)0.63000.60400.632038 608
BNET0.15% (0.0010)0.67500.67000.6830416 866
BRD-0.26% (-0.0400)15.560015.560015.80007 503
BRK5.35% (0.0190)0.37000.33400.37502 455 400
BVB0% (0.0000)24.900025.000025.2000641
CEON0% (0.0000)0.47900.48400.4900820
CMP0% (0.0000)0.70600.70600.71604 250
COTE-0.22% (-0.2000)92.400092.400093.00009 534
DIGI1.12% (0.4000)36.000035.600036.40006 968
EFO-0.42% (-0.0005)0.11650.11750.118020 100
EL-0.44% (-0.0600)13.640013.640013.740017 301
ELGS1.2% (0.0100)0.85000.84500.845030
ELMA-0.78% (-0.0010)0.12700.12700.1280600 465
FP0.12% (0.0020)1.68201.68001.70001 182 665
IARV0.4% (0.0500)12.350012.650012.70001 952
IMP-1.33% (-0.0400)2.94002.94003.000020 179
M0% (0.0000)10.450010.450010.55009 652
OIL2.2% (0.0040)0.18500.18200.186534 407
PBK-2.11% (-0.0020)0.09280.09300.096061 700
PREB1.86% (0.0300)1.61001.58501.705041 583
PTR0.38% (0.0020)0.53200.53200.5400365 527
RMAH-0.21% (-0.0020)0.94800.94800.954016 017
ROCE0% (0.0000)0.18600.18450.19601 294 218
RPH0% (0.0000)0.22600.22600.2300116 530
SFG-1.48% (-0.2500)16.650016.650016.90003 559
SNG-0.45% (-0.1500)32.950032.900033.300026 229
SNN0.37% (0.1000)27.000026.950027.100029 910
SNP-0.34% (-0.0015)0.43500.43500.43806 781 723
TBK0% (0.0000)27.600027.800028.00001 633
TBM0% (0.0000)0.25400.25400.255045 358
TEL0% (0.0000)26.000025.700026.30009 516
TGN-1.36% (-4.0000)289.5000290.0000293.00001 912
TLV-0.41% (-0.0100)2.41002.40502.42003 184 790
TRP0% (0.0000)0.81400.81300.8180737 887
TUFE-2.34% (-0.0080)0.32600.33400.34206 013
VNC0.94% (0.0020)0.20600.21200.214014 273
WINE-0.39% (-0.1000)25.300025.300025.80009 030

Indici Bursieri

Indici
IndiceValoareEvolutie
BET11 133.46-25.06
-0.22%
BET-FI48 250.24-68.59
-0.14%
BET-NG810.43-2.70
-0.33%
BET-XT987.55-2.35
-0.24%
BETPlus1 665.80-3.36
-0.2%
BET-TR18 753.50-42.21
-0.22%
SSIF GOLDRING SA