fbpx

SSIF GOLDRING SA


BETPlus

Cotații

Ultimul preț1 874.39
Variație1.04% (19.34)
Deschidere1 855.05
Maxim1 880.80
Minim1 855.05

Ultima actualizare: 27/06/2022 14:39

Componența indicelui BETPlus

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
AAG-0.65% (-0.0200)3.06003.08003.14003 167
ALR1.08% (0.0150)1.39001.39001.41003 923
ALU1.16% (0.0200)1.72001.71001.74503 235
AQ0% (0.0000)0.69600.70000.7060117 589
ARS0% (0.0000)7.80007.80007.9000226
ATB-1.11% (-0.0060)0.53400.53600.54008 740
BIO1.01% (0.0060)0.59800.58200.600012 487
BNET1.15% (0.0035)0.30400.30200.3095100 745
BRD1.07% (0.1400)13.200013.100013.220068 662
BRK3.16% (0.0060)0.19320.19000.1992890 686
BVB-0.72% (-0.2000)27.400027.500027.700093
CEON-1.48% (-0.0100)0.66400.66400.678030 901
CMP-0.83% (-0.0040)0.47400.47400.480021 774
COTE0% (0.0000)68.000068.000069.60001 186
CRC-2.59% (-0.5000)18.800018.700019.20001 249
DIGI-0.51% (-0.2000)38.600038.000038.9000953
EFO-0.25% (-0.0005)0.18500.18200.199024 898
EL0.34% (0.0300)8.75008.75008.860054 694
ELGS8.1% (0.0340)0.42400.42000.4540353 342
ELMA-2.22% (-0.0030)0.13200.13200.13406 300
FP3.4% (0.0700)2.12002.08502.16003 156 249
IARV-2% (-0.2000)9.80009.800010.1000573
IMP0.32% (0.0020)0.61000.62400.65401 133
M0.5% (0.1000)20.100020.100020.20006 914
MECE-1.27% (-0.4000)28.600031.200031.20001
OIL-1.39% (-0.0025)0.17300.17300.178027 680
ONE0.15% (0.0020)1.31601.31601.318042 008
PBK0.94% (0.0008)0.08460.08400.086025 763
PREB8.97% (0.1400)1.45001.39001.780040 312
PTR0% (0.0000)0.63600.63200.642036 213
RMAH0.28% (0.0020)0.70200.70000.712024 756
ROCE0% (0.0000)0.26000.25400.2600138
SFG1.48% (0.2000)13.500013.500013.80002 531
SNG1.38% (0.7000)51.300050.800051.800036 961
SNN1.91% (0.8500)45.350044.600045.500015 747
SNO-1.61% (-0.0800)4.90004.90004.980064
SNP0.83% (0.0040)0.48350.48050.48506 076 908
TBK1.61% (0.3000)18.850018.650018.9000190
TBM-0.83% (-0.0020)0.23600.23600.242061 852
TEL2.19% (0.4000)18.550018.300018.70003 525
TGN0% (0.0000)228.5000228.0000229.5000571
TLV-0.64% (-0.0150)2.32002.32002.34501 945 683
TRP0.43% (0.0030)0.69600.69400.7000156 872
TTS0% (0.0000)9.43009.41009.50004 355
VNC1.19% (0.0020)0.16200.16200.17002 710
WINE0.11% (0.0100)9.19009.17009.210028 978

Indici Bursieri

Indici
IndiceValoareEvolutie
BET12 569.77136.97
1.1%
BET-FI51 429.19410.11
0.8%
BET-NG942.1010.28
1.1%
BET-XT1 094.4010.07
0.93%
BETPlus1 874.3919.34
1.04%
BET-TR23 826.71259.20
1.1%
BETAeRO928.681.12
0.12%
SSIF GOLDRING SA