- Pierdere
- Castig
- *Conform inchiderii la 17/05/2024.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 913.25 | -0.31 -0.03% |
| Austrian Traded Index in EUR Austria | 3 750.48 | 42.77 1.14% |
| S&P/ASX 200 Australia | 7 885.10 | 3.8 0.05% |
| BEL-20 INDEX Belgium | 4 004.80 | 9.7 0.24% |
| BSE Sensex 30 India | 74 005.94 | 88.91 0.12% |
| Bovespa Brazil | 128 150.71 | -132.91 -0.1% |
| DAX Composite Index Germany | 1 613.21 | -7.14 -0.44% |
| Dow Jones Composite Average USA | 12 489.82 | 169.41 1.36% |
| Dow Jones Industrial Average USA | 40 003.59 | 134.21 0.34% |
| Dow Jones Transportation USA | 15 501.43 | -59.49 -0.38% |
| Dow Jones US USA | 1 293.52 | 1.56 0.12% |
| US Dollar Index USA | 104.48 | -0.04 -0.03% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 8 167.50 | -20.99 -0.26% |
| FTSE 100 Index (UK) UK | 7 788.37 | 15.34 0.2% |
| DAX Index Germany | 18 704.42 | -34.39 -0.18% |
| The Global Dow USD Unknown | 4 747.40 | -0.83 -0.02% |
| S&P 500 USA | 5 303.27 | 6.17 0.12% |
| S&P TSX Composite Index (Canada) Canada | 22 465.37 | 165.54 0.74% |
| Hang Seng China Enterprise (CEI) Hong Kong | 6 934.70 | 63.32 0.91% |
| Hang Seng Composite Index Unknown | 2 924.86 | 22.99 0.79% |
| Hang Seng Index (Hong Kong) Hong Kong | 19 553.61 | 177.08 0.91% |
| IBEX 35 Index Spain | 11 327.70 | 28.4 0.25% |
| MOEX Russia Index Russia | 3 503.73 | 18.01 0.51% |
| NASDAQ Composite USA | 16 685.97 | -12.35 -0.07% |
| KOSPI Korea | 2 749.35 | -3.65 -0.13% |
| S&P Midcap 400 USA | 3 016.25 | 1.68 0.06% |
| DAX Midcap Price Unknown | 13 586.28 | 306.63 2.26% |
| EuroNext 100 Unknown | 1 552.83 | -1.7 -0.11% |
| Nikkei 225 Index Japan | 38 587.08 | -333.18 -0.86% |
| Nasdaq 100 USA | 18 546.23 | -11.73 -0.06% |
| Nifty 50 India | 22 502.00 | 37.2 0.17% |
| NYSE US 100 Index USA | 15 554.47 | 56.06 0.36% |
| NYSE Composite USA | 18 388.26 | 70.88 0.39% |
| NYSE Composite Total Return USA | 30 809.07 | 122.99 0.4% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 10 029.90 | 855.96 8.53% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 11 670.29 | -57.77 -0.5% |
| S&P 100 USA | 2 522.63 | 2.32 0.09% |
| OMXS 30 Index Sweden | 2 602.20 | -6.62 -0.25% |
| OMX Copenhagen 25 Index Denmark | 1 983.77 | -11.34 -0.57% |
| OMX Stockholm 30 Sweden | 2 602.20 | -6.62 -0.25% |
| ARCA Technology 100 USA | 6 601.00 | -15.54 -0.24% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 618.69 | -9.51 -0.14% |
| PSI 20 Stock Index Portugal | 6 887.38 | -33.24 -0.48% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 404.39 | 1.99 0.08% |
| RTSI Index (Russia) Russia | 1 212.68 | 5.3 0.44% |
| S&P GLOBAL 1200 USA | 3 826.40 | 3.82 0.1% |
| Swiss Mid Price Switzerland | 2 646.03 | -5.9 -0.22% |
| Philadelphia Semiconductor Index USA | 4 983.00 | 0 0% |
| S&P 100 Index USA | 2 522.63 | 2.32 0.09% |
| S&P 500 USA | 10 012.90 | 11.95 0.12% |
| FTSE MIB IDX Italy | 26 835.31 | 205.22 0.76% |
| S&P Preferred Stock Index USA | 658.69 | -1.29 -0.2% |
| Shanghai Composite China | 3 154.03 | 30.58 0.97% |
| Swiss Market Index Switzerland | 12 037.99 | 91.33 0.76% |
| SZSE Composite China | 1 785.59 | 20.88 1.17% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 982.53 | -32.82 -1.66% |
| Tadawul All Share Saudi Arabia | 12 198.44 | 95.24 0.78% |
| CBOE Interest Rate 10-Year T-Note Index USA | 43.72 | 0.63 1.44% |
| Taiwan Weighted Taiwan | 21 258.47 | -45.79 -0.22% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 5 327.75 | 8 0.15% |
| CBOE Volatility Index USA | 11.99 | -0.43 -3.59% |
| CBOE Vix Volatility USA | 78.43 | 0.69 0.88% |
| S&P 500 VIX Futures USA | 22.63 | -0.4 -1.77% |
| DJIA Volatility USA | 10.82 | 0.65 6.01% |
| WSE WIG INDEX Poland | 88 734.63 | 350.08 0.39% |
| Philadelphia Gold/Silver USA | 149.23 | 5.41 3.63% |
| NYSE AMEX Composite USA | 4 971.18 | 62.73 1.26% |
| ARCA Computer Technology USA | 10 130.05 | -40.17 -0.4% |
| ARCA Major Markets USA | 3 693.18 | 11.5 0.31% |
| ARCA Oil USA | 2 122.27 | 34.27 1.61% |
| BIST 100 Turkey | 10 643.58 | 323.62 3.04% |
| BET Romania | 17 362.79 | 172.62 1.00% |
| BET-FI Romania | 59 256.97 | 420.97 0.72% |
| BET-NG Romania | 1 238.88 | 13.16 1.07% |
| BET-XT Romania | 1 476.03 | 15.65 1.07% |
| BETPlus Romania | 2 564.36 | 25.5 1.00% |
| BET-TR Romania | 36 708.39 | 361.29 0.99% |
| BETAeRO Romania | 1 051.33 | 16.71 1.62% |
