13.08.2024

Pereche	Short	Long
Australia 200 - Cash	6.30	2.30
Netherlands 25 - Cash	5.66	1.66
Euro 50 - Cash	5.66	1.66
France 40 - Cash	5.66	1.66
Germany 30 - Cash	5.66	1.66
Germany Mid 60 - Cash	5.66	1.66
Germany Tech 30 - Cash	5.66	1.66
Hong Kong China H-shares - Cash	6.05	2.05
Hong Kong 50 - Cash	6.05	2.05
Italy 40 - Cash	5.66	1.66
Japan 225 - Cash	2.23	1.77
USTECH100	7.34	3.34
Norway 25 - Cash	6.62	2.62
South Africa 40 - Cash	10.10	6.10
Spain 35 - Cash	5.66	1.66
SPX500	7.34	3.34
Sweden 30 - Cash	5.61	1.61
Switzerland 20 - Cash	3.21	0.79
Canada 60 - Cash	6.53	2.53
UK 100 - Cash	6.95	2.95
US30	7.34	3.34
US Small Cap 2000 - Cash	7.34	3.34
Euribor - Cash	2.65	1.35
Euro Bobl - Cash	0.62	3.38
Euro Bund - Cash	3.82	0.18
Euro Buxl - Cash	6.73	2.73
Euro Schatz - Cash	3.00	1.00
UK Gilt - Cash	2.50	1.50
US T-Bond - Cash	2.38	1.62
US T-Note 10 YR - Cash	3.26	0.74
US T-Note 2 YR - Cash	3.43	0.57
US T-Note 5 YR - Cash	3.49	0.51
Copper - Cash	4.94	0.94
Corn - Cash	11.44	7.44
COTTON	3.93	0.07
Feeder Cattle - Cash	9.52	5.52
GOLD	7.62	3.33
Lean Hogs - Cash	69.16	73.16
Live Cattle - Cash	2.01	1.99
Oats - Cash	0.43	4.43
Orange Juice - Cash	0.84	3.16
Palladium - Cash	5.19	1.19
Platinum - Cash	4.12	0.12
Gasoline - Cash	11.14	15.14
Coffee Robusta - Cash	14.59	18.59
Rough Rice - Cash	58.93	62.93
SILVER	7.99	3.42
Soybean - Cash	33.04	37.04
Soybean Meal - Cash	45.48	49.48
Soybean Oil - Cash	3.62	7.62
Cocoa Bulk Bean (UK) - Cash	60.36	64.36
Crude Oil Brent - Cash	10.91	14.91
Low Sulphur Gasoil - Cash	3.19	0.81
SUGARW	14.75	18.75
US Cocoa - Cash	50.03	54.03
Coffee Arabica - Cash	0.58	4.58
Crude Oil West Texas - Cash	12.16	16.16
Heating Oil - Cash	10.29	6.29
US Lumber - Cash	23.62	19.62
Natural Gas - Cash	23.42	19.42
SUGARR	0.50	4.50
AUDCAD	2.44	2.28
AUDCHF	1.01	5.61
AUDCNH	4.00	1.07
AUDCZK	3.21	1.27
AUDDKK	1.67	3.65
AUDEUR	1.67	2.88
AUDGBP	2.91	1.66
AUDHKD	1.75	2.92
AUDHUF	5.32	0.43
AUDJPY	1.98	6.54
AUDMXN	9.27	4.18
AUDNOK	2.65	2.37
AUDNZD	3.72	1.61
AUDPLN	4.08	1.23
AUDSEK	1.56	2.96
AUDSGD	1.81	3.20
AUDTRY	47.79	34.18
AUDUSD	3.30	1.17
AUDZAR	6.36	1.58
CADAUD	2.28	2.44
CADCHF	1.20	5.58
CADCZK	3.02	1.24
CADDKK	1.48	3.62
CADEUR	1.48	2.85
CADGBP	2.72	1.63
CADHKD	1.56	2.89
CADHUF	5.13	0.40
CADJPY	2.17	6.51
CADMXN	9.08	4.21
CADNOK	2.46	2.34
CADNZD	3.53	1.58
CADPLN	3.89	1.20
CADSEK	1.37	2.92
CADSGD	1.62	3.17
CADTRY	47.60	34.21
CADUSD	3.11	1.14
CADZAR	6.17	1.62
CHFAUD	5.61	1.01
CHFCAD	5.58	1.20
CHFCZK	6.35	2.22
CHFDKK	4.81	0.17
CHFEUR	4.81	0.60
CHFGBP	6.05	1.82
CHFHKD	4.89	0.57
CHFHUF	8.46	3.06
CHFJPY	1.16	3.06
CHFMXN	12.41	7.66
CHFNOK	5.79	1.11
CHFNZD	6.86	1.88
CHFPLN	7.22	2.25
CHFSEK	4.70	0.53
CHFSGD	4.95	0.28
CHFTRY	50.93	37.66
CHFUSD	6.44	2.32
CHFZAR	9.50	5.07
CZKAUD	1.27	3.21
CZKCAD	1.24	3.02
CZKCHF	2.22	6.35
CZKDKK	0.46	4.39
CZKEUR	0.46	3.62
CZKGBP	1.70	2.40
CZKHKD	0.55	3.66
CZKHUF	4.12	1.17
CZKJPY	3.19	7.28
CZKMXN	8.07	3.44
CZKNOK	1.44	3.11
CZKNZD	2.52	2.35
CZKPLN	2.88	1.97
CZKSEK	0.36	3.70
CZKSGD	0.60	3.94
CZKTRY	46.58	33.44
CZKUSD	2.10	1.91
CZKZAR	5.16	0.85
DKKAUD	3.65	1.67
DKKCAD	3.62	1.48
DKKCHF	0.17	4.81
DKKCZK	4.39	0.46
DKKEUR	2.85	2.07
DKKGBP	4.08	0.86
DKKHKD	2.93	2.11
DKKHUF	6.50	0.38
DKKJPY	0.80	5.73
DKKMXN	10.45	4.98
DKKNOK	3.82	1.56
DKKNZD	4.90	0.80
DKKPLN	5.26	0.43
DKKSEK	2.74	2.15
DKKSGD	2.99	2.39
DKKTRY	48.97	34.99
DKKUSD	4.48	0.36
DKKZAR	7.54	2.39
EURAUD	2.88	1.67
EURCAD	2.85	1.48
EURCHF	0.60	4.81
EURCZK	3.62	0.46
EURDKK	2.07	2.85
EURGBP	3.31	0.86
EURHKD	2.16	2.11
EURHUF	5.73	0.37
EURJPY	1.57	5.74
EURMXN	9.68	4.98
EURNOK	3.05	1.57
EURNZD	4.13	0.81
EURPLN	4.49	0.43
EURSEK	1.97	2.15
EURSGD	2.22	2.40
EURTRY	48.20	34.98
EURUSD	3.71	0.37
EURZAR	6.77	2.39
GBPAUD	1.66	2.91
GBPCAD	1.63	2.72
GBPCHF	1.82	6.05
GBPCNH	3.19	1.50
GBPCZK	2.40	1.70
GBPDKK	0.86	4.08
GBPEUR	0.86	3.31
GBPHKD	0.94	3.35
GBPHUF	4.51	0.86
GBPJPY	2.79	6.97
GBPMXN	8.46	3.74
GBPNOK	1.84	2.80
GBPNZD	2.91	2.04
GBPPLN	3.27	1.66
GBPRUB	26.05	13.01
GBPSEK	0.75	3.39
GBPSGD	1.00	3.63
GBPTRY	46.98	33.75
GBPUSD	2.49	1.60
GBPZAR	5.55	1.15
HKDAUD	2.92	1.75
HKDCAD	2.89	1.56
HKDCHF	0.57	4.89
HKDCZK	3.66	0.55
HKDDKK	2.11	2.93
HKDEUR	2.11	2.16
HKDGBP	3.35	0.94
HKDHUF	5.77	0.29
HKDJPY	1.54	5.82
HKDMXN	9.72	4.90
HKDNOK	3.09	1.65
HKDNZD	4.17	0.89
HKDPLN	4.53	0.51
HKDSEK	2.01	2.23
HKDSGD	2.25	2.48
HKDTRY	48.23	34.90
HKDUSD	3.75	0.45
HKDZAR	6.81	2.31
MXNAUD	4.18	9.27
MXNCAD	4.21	9.08
MXNCHF	7.66	12.41
MXNCZK	3.44	8.07
MXNDKK	4.98	10.45
MXNEUR	4.98	9.68
MXNGBP	3.74	8.46
MXNHKD	4.90	9.72
MXNHUF	1.33	7.23
MXNJPY	8.63	13.34
MXNNOK	4.00	9.17
MXNNZD	2.93	8.41
MXNPLN	2.57	8.03
MXNSEK	5.09	9.75
MXNSGD	4.84	10.00
MXNTRY	41.14	27.38
MXNUSD	3.35	7.97
MXNZAR	0.29	5.21
NOKAUD	2.37	2.65
NOKCAD	2.34	2.46
NOKCHF	1.11	5.79
NOKCZK	3.11	1.44
NOKDKK	1.56	3.82
NOKEUR	1.57	3.05
NOKGBP	2.80	1.84
NOKHKD	1.65	3.09
NOKHUF	5.22	0.60
NOKJPY	2.08	6.71
NOKMXN	9.17	4.00
NOKNZD	3.62	1.78
NOKPLN	3.98	1.40
NOKSEK	1.46	3.13
NOKSGD	1.71	3.37
NOKTRY	47.69	34.01
NOKUSD	3.20	1.34
NOKZAR	6.26	1.41
NZDAUD	1.61	3.72
NZDCAD	1.58	3.53
NZDCHF	1.88	6.86
NZDCZK	2.35	2.52
NZDDKK	0.80	4.90
NZDEUR	0.81	4.13
NZDGBP	2.04	2.91
NZDHKD	0.89	4.17
NZDHUF	4.46	1.68
NZDJPY	2.85	7.79
NZDMXN	8.41	2.93
NZDNOK	1.78	3.62
NZDPLN	3.22	2.48
NZDSEK	0.70	4.21
NZDSGD	0.94	4.45
NZDTRY	46.92	32.93
NZDUSD	2.44	2.42
NZDZAR	5.50	0.34
PLNAUD	1.23	4.08
PLNCAD	1.20	3.89
PLNCHF	2.25	7.22
PLNCZK	1.97	2.88
PLNDKK	0.43	5.26
PLNEUR	0.43	4.49
PLNGBP	1.66	3.27
PLNHKD	0.51	4.53
PLNHUF	4.08	2.04
PLNJPY	3.22	8.15
PLNMXN	8.03	2.57
PLNNOK	1.40	3.98
PLNNZD	2.48	3.22
PLNSEK	0.32	4.56
PLNSGD	0.57	4.81
PLNTRY	46.55	32.57
PLNUSD	2.06	2.78
PLNZAR	5.12	0.02
SEKAUD	2.96	1.56
SEKCAD	2.92	1.37
SEKCHF	0.53	4.70
SEKCZK	3.70	0.36
SEKDKK	2.15	2.74
SEKEUR	2.15	1.97
SEKGBP	3.39	0.75
SEKHKD	2.23	2.01
SEKHUF	5.80	0.48
SEKJPY	1.50	5.63
SEKMXN	9.75	5.09
SEKNOK	3.13	1.46
SEKNZD	4.21	0.70
SEKPLN	4.56	0.32
SEKSGD	2.29	2.29
SEKTRY	48.27	35.09
SEKUSD	3.79	0.26
SEKZAR	6.84	2.50
SGDAUD	3.20	1.81
SGDCAD	3.17	1.62
SGDCHF	0.28	4.95
SGDCZK	3.94	0.60
SGDDKK	2.39	2.99
SGDEUR	2.40	2.22
SGDGBP	3.63	1.00
SGDHKD	2.48	2.25
SGDHUF	6.05	0.24
SGDJPY	1.26	5.87
SGDMXN	10.00	4.84
SGDNOK	3.37	1.71
SGDNZD	4.45	0.94
SGDPLN	4.81	0.57
SGDSEK	2.29	2.29
SGDTRY	48.52	34.84
SGDUSD	4.03	0.50
SGDZAR	7.09	2.25
TRYAUD	34.18	47.79
TRYCAD	34.21	47.60
TRYCHF	37.66	50.93
TRYCZK	33.44	46.58
TRYDKK	34.99	48.97
TRYEUR	34.98	48.20
TRYGBP	33.75	46.98
TRYHKD	34.90	48.23
TRYHUF	31.33	45.75
TRYJPY	38.64	51.86
TRYMXN	27.38	41.14
TRYNOK	34.01	47.69
TRYNZD	32.93	46.92
TRYPLN	32.57	46.55
TRYSEK	35.09	48.27
TRYSGD	34.84	48.52
TRYUSD	33.35	46.49
TRYZAR	30.29	43.73
USDAUD	1.17	3.30
USDCAD	1.14	3.11
USDCHF	2.32	6.44
USDCNH	2.70	1.90
USDCZK	1.91	2.10
USDDKK	0.36	4.48
USDEUR	0.37	3.71
USDGBP	1.60	2.49
USDHKD	0.45	3.75
USDHUF	4.02	1.26
USDJPY	3.29	7.37
USDMXN	7.97	3.35
USDNOK	1.34	3.20
USDNZD	2.42	2.44
USDPLN	2.78	2.06
USDRUB	25.56	12.62
USDSEK	0.26	3.79
USDSGD	0.50	4.03
USDTRY	46.49	33.35
USDZAR	5.06	0.76
Cardano (USD)	24.50	13.00
Algorand (USD)	24.50	13.00
Cosmos (USD)	24.50	13.00
Avalanche (USD)	24.50	13.00
Bitcoin Cash (USD)	24.50	13.00
Dogecoin (USD)	24.50	13.00
Polkadot (USD)	24.50	13.00
Dash (USD)	24.50	13.00
EOS (USD)	24.50	13.00
Ethereum (USD)	32.00	15.50
Chainlink (USD)	24.50	13.00
Litecoin (USD)	24.50	13.00
Polygon (USD)	24.50	13.00
Solana (USD)	24.50	13.00
TRON (USD)	24.50	13.00
Uniswap (USD)	24.50	13.00
CMC EUR Index	2.96	1.04
CMC JPY Index	5.66	1.66
Wheat - Cash	19.07	15.07
Bitcoin (USD)	32.00	13.00
Stellar Lumens (USD)	24.50	13.00
ZARAUD	1.58	6.36
ZARCAD	1.62	6.17
ZARCHF	5.07	9.50
ZARCZK	0.85	5.16
ZARDKK	2.39	7.54
ZAREUR	2.39	6.77
ZARGBP	1.15	5.55
ZARHKD	2.31	6.81
ZARHUF	1.26	4.32
ZARJPY	6.04	10.43
ZARMXN	5.21	0.29
ZARNOK	1.41	6.26
ZARNZD	0.34	5.50
ZARPLN	0.02	5.12
ZARSEK	2.50	6.84
ZARSGD	2.25	7.09
ZARTRY	43.73	30.29
ZARUSD	0.76	5.06

Abonează-te la Newsletter!

Rămâi la curent cu informații despre evenimentele care influențează piețele de capital, analize de piață și alte materiale de la experții noștri.

BLOG

TRENDUL ZILEI

START INVESTIȚII

Discută direct cu un broker sau deschide contul tău online.

Alege varianta potrivită pentru tine:

Programează Deschide cont

Înscrie-te și primești pe email: ghidul complet de deducere fiscală, alerte la schimbari legislative și oferte exclusive pentru investitori noi.

Fii cu un pas înaintea pieței!

13.08.2024

START INVESTIȚII

NEWSLETTER