📣 Webinar gratuit:
Bursa, explicată clar.

31.07.2024

Pereche	Short	Long
Australia 200 - Cash	6.34	2.34
Netherlands 25 - Cash	5.66	1.66
Euro 50 - Cash	5.66	1.66
France 40 - Cash	5.66	1.66
Germany 30 - Cash	5.66	1.66
Germany Mid 60 - Cash	5.66	1.66
Germany Tech 30 - Cash	5.66	1.66
Hong Kong China H-shares - Cash	6.54	2.54
Hong Kong 50 - Cash	6.54	2.54
Italy 40 - Cash	5.66	1.66
Japan 225 - Cash	2.08	1.92
USTECH100	7.33	3.33
Norway 25 - Cash	6.63	2.63
South Africa 40 - Cash	10.10	6.10
Spain 35 - Cash	5.66	1.66
SPX500	7.33	3.33
Sweden 30 - Cash	5.72	1.72
Switzerland 20 - Cash	3.21	0.79
Canada 60 - Cash	6.52	2.52
UK 100 - Cash	7.20	3.20
US 30 - Cash	7.33	3.33
US Small Cap 2000 - Cash	7.33	3.33
Euribor - Cash	2.65	1.35
Euro Bobl - Cash	0.62	3.38
Euro Bund - Cash	3.82	0.18
Euro Buxl - Cash	6.73	2.73
Euro Schatz - Cash	3.00	1.00
UK Gilt - Cash	2.50	1.50
US T-Bond - Cash	2.38	1.62
US T-Note 10 YR - Cash	3.26	0.74
US T-Note 2 YR - Cash	3.43	0.57
US T-Note 5 YR - Cash	3.49	0.51
Copper - Cash	3.32	0.68
Corn - Cash	11.44	7.44
COTTON	3.93	0.07
Feeder Cattle - Cash	9.52	5.52
GOLD	7.67	3.35
Lean Hogs - Cash	69.16	73.16
Live Cattle - Cash	2.01	1.99
Oats - Cash	0.43	4.43
Orange Juice - Cash	0.84	3.16
Palladium - Cash	5.19	1.19
Platinum - Cash	4.12	0.12
Gasoline - Cash	11.14	15.14
Coffee Robusta - Cash	14.59	18.59
Rough Rice - Cash	58.93	62.93
SILVER	7.92	3.34
Soybean - Cash	33.04	37.04
Soybean Meal - Cash	45.48	49.48
Soybean Oil - Cash	3.62	7.62
Cocoa Bulk Bean (UK) - Cash	38.91	42.91
Crude Oil Brent - Cash	10.91	14.91
Low Sulphur Gasoil - Cash	3.19	0.81
SUGARW	14.75	18.75
US Cocoa - Cash	37.75	41.75
Coffee Arabica - Cash	1.99	5.99
Crude Oil West Texas - Cash	12.16	16.16
Heating Oil - Cash	10.29	6.29
US Lumber - Cash	23.62	19.62
Natural Gas - Cash	23.42	19.42
SUGARR	0.50	4.50
AUDCAD	2.30	2.32
AUDCHF	1.11	5.77
AUDCNH	3.97	1.06
AUDCZK	3.17	1.27
AUDDKK	1.66	3.68
AUDEUR	1.53	3.02
AUDGBP	3.46	1.16
AUDHKD	3.48	1.29
AUDHUF	4.42	0.31
AUDJPY	2.22	6.70
AUDMXN	9.08	4.03
AUDNOK	2.61	2.45
AUDNZD	3.53	1.52
AUDPLN	4.16	0.81
AUDSEK	1.59	2.88
AUDSGD	1.75	3.22
AUDTRY	42.65	32.26
AUDUSD	3.27	1.16
AUDZAR	6.71	1.96
CADAUD	2.32	2.30
CADCHF	1.22	5.64
CADCZK	3.06	1.14
CADDKK	1.55	3.55
CADEUR	1.42	2.89
CADGBP	3.35	1.03
CADHKD	3.36	1.16
CADHUF	4.31	0.18
CADJPY	2.33	6.57
CADMXN	8.97	4.16
CADNOK	2.50	2.32
CADNZD	3.42	1.39
CADPLN	4.05	0.68
CADSEK	1.48	2.75
CADSGD	1.64	3.09
CADTRY	42.53	32.39
CADUSD	3.16	1.03
CADZAR	6.60	2.09
CHFAUD	5.77	1.11
CHFCAD	5.64	1.22
CHFCZK	6.51	2.27
CHFDKK	5.00	0.14
CHFEUR	4.87	0.53
CHFGBP	6.80	2.38
CHFHKD	6.82	2.26
CHFHUF	7.76	3.23
CHFJPY	1.13	3.16
CHFMXN	12.42	7.57
CHFNOK	5.95	1.09
CHFNZD	6.87	2.02
CHFPLN	7.50	2.73
CHFSEK	4.93	0.66
CHFSGD	5.09	0.32
CHFTRY	45.99	35.80
CHFUSD	6.61	2.38
CHFZAR	10.05	5.50
CZKAUD	1.27	3.17
CZKCAD	1.14	3.06
CZKCHF	2.27	6.51
CZKDKK	0.50	4.42
CZKEUR	0.37	3.76
CZKGBP	2.30	1.90
CZKHKD	2.31	2.02
CZKHUF	3.26	1.05
CZKJPY	3.38	7.44
CZKMXN	7.92	3.29
CZKNOK	1.45	3.19
CZKNZD	2.37	2.26
CZKPLN	3.00	1.55
CZKSEK	0.43	3.62
CZKSGD	0.59	3.96
CZKTRY	41.48	31.52
CZKUSD	2.11	1.90
CZKZAR	5.55	1.22
DKKAUD	3.68	1.66
DKKCAD	3.55	1.55
DKKCHF	0.14	5.00
DKKCZK	4.42	0.50
DKKEUR	2.78	2.25
DKKGBP	4.71	0.39
DKKHKD	4.73	0.52
DKKHUF	5.67	0.46
DKKJPY	0.96	5.94
DKKMXN	10.33	4.80
DKKNOK	3.86	1.68
DKKNZD	4.78	0.75
DKKPLN	5.41	0.04
DKKSEK	2.84	2.11
DKKSGD	3.00	2.45
DKKTRY	43.90	33.03
DKKUSD	4.52	0.39
DKKZAR	7.96	2.73
EURAUD	3.02	1.53
EURCAD	2.89	1.42
EURCHF	0.53	4.87
EURCZK	3.76	0.37
EURDKK	2.25	2.78
EURGBP	4.05	0.26
EURHKD	4.06	0.39
EURHUF	5.01	0.59
EURJPY	1.63	5.81
EURMXN	9.67	4.93
EURNOK	3.20	1.56
EURNZD	4.12	0.63
EURPLN	4.74	0.09
EURSEK	2.18	1.98
EURSGD	2.34	2.32
EURTRY	43.23	33.16
EURUSD	3.86	0.26
EURZAR	7.30	2.86
GBPAUD	1.16	3.46
GBPCAD	1.03	3.35
GBPCHF	2.38	6.80
GBPCNH	2.70	2.09
GBPCZK	1.90	2.30
GBPDKK	0.39	4.71
GBPEUR	0.26	4.05
GBPHKD	2.21	2.32
GBPHUF	3.15	1.34
GBPJPY	3.48	7.74
GBPMXN	7.81	3.00
GBPNOK	1.35	3.48
GBPNZD	2.27	2.55
GBPPLN	2.89	1.84
GBPRUB	25.56	12.43
GBPSEK	0.32	3.91
GBPSGD	0.48	4.25
GBPTRY	41.38	31.23
GBPUSD	2.00	2.19
GBPZAR	5.44	0.93
HKDAUD	1.29	3.48
HKDCAD	1.16	3.36
HKDCHF	2.26	6.82
HKDCZK	2.02	2.31
HKDDKK	0.52	4.73
HKDEUR	0.39	4.06
HKDGBP	2.32	2.21
HKDHUF	3.28	1.36
HKDJPY	3.36	7.75
HKDMXN	7.94	2.98
HKDNOK	1.47	3.50
HKDNZD	2.39	2.57
HKDPLN	3.01	1.86
HKDSEK	0.44	3.92
HKDSGD	0.61	4.27
HKDTRY	41.50	31.21
HKDUSD	2.13	2.21
HKDZAR	5.57	0.91
MXNAUD	4.03	9.08
MXNCAD	4.16	8.97
MXNCHF	7.57	12.42
MXNCZK	3.29	7.92
MXNDKK	4.80	10.33
MXNEUR	4.93	9.67
MXNGBP	3.00	7.81
MXNHKD	2.98	7.94
MXNHUF	2.04	6.96
MXNJPY	8.67	13.36
MXNNOK	3.84	9.10
MXNNZD	2.92	8.18
MXNPLN	2.30	7.46
MXNSEK	4.87	9.53
MXNSGD	4.71	9.87
MXNTRY	36.19	25.61
MXNUSD	3.19	7.81
MXNZAR	0.25	4.69
NOKAUD	2.45	2.61
NOKCAD	2.32	2.50
NOKCHF	1.09	5.95
NOKCZK	3.19	1.45
NOKDKK	1.68	3.86
NOKEUR	1.56	3.20
NOKGBP	3.48	1.35
NOKHKD	3.50	1.47
NOKHUF	4.44	0.49
NOKJPY	2.19	6.89
NOKMXN	9.10	3.84
NOKNZD	3.56	1.71
NOKPLN	4.18	0.99
NOKSEK	1.61	3.06
NOKSGD	1.77	3.40
NOKTRY	42.67	32.08
NOKUSD	3.29	1.34
NOKZAR	6.73	1.78
NZDAUD	1.52	3.53
NZDCAD	1.39	3.42
NZDCHF	2.02	6.87
NZDCZK	2.26	2.37
NZDDKK	0.75	4.78
NZDEUR	0.63	4.12
NZDGBP	2.55	2.27
NZDHKD	2.57	2.39
NZDHUF	3.51	1.41
NZDJPY	3.12	7.81
NZDMXN	8.18	2.92
NZDNOK	1.71	3.56
NZDPLN	3.25	1.91
NZDSEK	0.68	3.98
NZDSGD	0.85	4.32
NZDTRY	41.74	31.16
NZDUSD	2.37	2.26
NZDZAR	5.80	0.86
PLNAUD	0.81	4.16
PLNCAD	0.68	4.05
PLNCHF	2.73	7.50
PLNCZK	1.55	3.00
PLNDKK	0.04	5.41
PLNEUR	0.09	4.74
PLNGBP	1.84	2.89
PLNHKD	1.86	3.01
PLNHUF	2.80	2.04
PLNJPY	3.84	8.43
PLNMXN	7.46	2.30
PLNNOK	0.99	4.18
PLNNZD	1.91	3.25
PLNSEK	0.03	4.61
PLNSGD	0.13	4.95
PLNTRY	41.03	30.53
PLNUSD	1.65	2.89
PLNZAR	5.09	0.23
SEKAUD	2.88	1.59
SEKCAD	2.75	1.48
SEKCHF	0.66	4.93
SEKCZK	3.62	0.43
SEKDKK	2.11	2.84
SEKEUR	1.98	2.18
SEKGBP	3.91	0.32
SEKHKD	3.92	0.44
SEKHUF	4.87	0.53
SEKJPY	1.77	5.86
SEKMXN	9.53	4.87
SEKNOK	3.06	1.61
SEKNZD	3.98	0.68
SEKPLN	4.61	0.03
SEKSGD	2.20	2.38
SEKTRY	43.09	33.10
SEKUSD	3.72	0.32
SEKZAR	7.16	2.80
SGDAUD	3.22	1.75
SGDCAD	3.09	1.64
SGDCHF	0.32	5.09
SGDCZK	3.96	0.59
SGDDKK	2.45	3.00
SGDEUR	2.32	2.34
SGDGBP	4.25	0.48
SGDHKD	4.27	0.61
SGDHUF	5.21	0.37
SGDJPY	1.42	6.03
SGDMXN	9.87	4.71
SGDNOK	3.40	1.77
SGDNZD	4.32	0.85
SGDPLN	4.95	0.13
SGDSEK	2.38	2.20
SGDTRY	43.44	32.94
SGDUSD	4.06	0.48
SGDZAR	7.50	2.64
TRYAUD	32.26	42.65
TRYCAD	32.39	42.53
TRYCHF	35.80	45.99
TRYCZK	31.52	41.48
TRYDKK	33.03	43.90
TRYEUR	33.16	43.23
TRYGBP	31.23	41.38
TRYHKD	31.21	41.50
TRYHUF	30.27	40.53
TRYJPY	36.91	46.92
TRYMXN	25.61	36.19
TRYNOK	32.08	42.67
TRYNZD	31.16	41.74
TRYPLN	30.53	41.03
TRYSEK	33.10	43.09
TRYSGD	32.94	43.44
TRYUSD	31.42	41.38
TRYZAR	27.98	38.26
USDAUD	1.16	3.27
USDCAD	1.03	3.16
USDCHF	2.38	6.61
USDCNH	2.70	1.90
USDCZK	1.90	2.11
USDDKK	0.39	4.52
USDEUR	0.26	3.86
USDGBP	2.19	2.00
USDHKD	2.21	2.13
USDHUF	3.15	1.15
USDJPY	3.49	7.55
USDMXN	7.81	3.19
USDNOK	1.34	3.29
USDNZD	2.26	2.37
USDPLN	2.89	1.65
USDRUB	25.56	12.62
USDSEK	0.32	3.72
USDSGD	0.48	4.06
USDTRY	41.38	31.42
USDZAR	5.44	1.12
Cardano (USD)	24.50	13.00
Algorand (USD)	24.50	13.00
Cosmos (USD)	24.50	13.00
Avalanche (USD)	24.50	13.00
Bitcoin Cash (USD)	24.50	13.00
Dogecoin (USD)	24.50	13.00
Polkadot (USD)	24.50	13.00
Dash (USD)	24.50	13.00
EOS (USD)	24.50	13.00
Ethereum (USD)	32.00	15.50
Chainlink (USD)	24.50	13.00
Litecoin (USD)	24.50	13.00
Polygon (USD)	24.50	13.00
Solana (USD)	24.50	13.00
TRON (USD)	24.50	13.00
Uniswap (USD)	24.50	13.00
CMC EUR Index	3.17	0.83
CMC JPY Index	5.80	1.80
Wheat - Cash	19.86	15.86
Bitcoin (USD)	32.00	13.00
Stellar Lumens (USD)	24.50	13.00
ZARAUD	1.96	6.71
ZARCAD	2.09	6.60
ZARCHF	5.50	10.05
ZARCZK	1.22	5.55
ZARDKK	2.73	7.96
ZAREUR	2.86	7.30
ZARGBP	0.93	5.44
ZARHKD	0.91	5.57
ZARHUF	0.03	4.59
ZARJPY	6.61	10.99
ZARMXN	4.69	0.25
ZARNOK	1.78	6.73
ZARNZD	0.86	5.80
ZARPLN	0.23	5.09
ZARSEK	2.80	7.16
ZARSGD	2.64	7.50
ZARTRY	38.26	27.98
ZARUSD	1.12	5.44

Abonează-te la Newsletter!

Rămâi la curent cu informații despre evenimentele care influențează piețele de capital, analize de piață și alte materiale de la experții noștri.

BLOG

TRENDUL ZILEI

START INVESTIȚII

Discută direct cu un broker sau deschide contul tău online.

Alege varianta potrivită pentru tine:

Programează Deschide cont

Înscrie-te și primești pe email: ghidul complet de deducere fiscală, alerte la schimbari legislative și oferte exclusive pentru investitori noi.

Fii cu un pas înaintea pieței!

31.07.2024

START INVESTIȚII

NEWSLETTER