05.08.2024

Pereche	Short	Long
GBPJPY	3.14	7.37
HKDSGD	1.56	3.14
SGDNOK	3.26	1.75
SGDNZD	4.99	1.23
US Small Cap 2000 - Cash	4.36	0.44
CZKZAR	3.54	1.22
TRYCAD	39.87	50.15
USDHUF	3.71	0.59
GBPHUF	4.03	0.48
GBPHKD	1.50	2.94
Australia 200 - Cash	6.30	2.30
Netherlands 25 - Cash	5.66	1.66
Euro 50 - Cash	5.66	1.66
France 40 - Cash	5.66	1.66
Germany 30 - Cash	5.66	1.66
Germany Mid 60 - Cash	5.66	1.66
Germany Tech 30 - Cash	5.66	1.66
Hong Kong China H-shares - Cash	6.61	2.61
Hong Kong 50 - Cash	6.61	2.61
Italy 40 - Cash	5.66	1.66
Japan 225 - Cash	2.08	1.92
USTECH100	7.34	3.34
Norway 25 - Cash	6.61	2.61
South Africa 40 - Cash	9.95	5.95
Spain 35 - Cash	5.66	1.66
SPX500	7.34	3.34
Sweden 30 - Cash	5.72	1.72
Switzerland 20 - Cash	3.22	0.78
Canada 60 - Cash	7.00	3.00
UK 100 - Cash	7.20	3.20
US 30 - Cash	7.34	3.34
US Small Cap 2000 - Cash	7.34	3.34
Euribor - Cash	2.65	1.35
Euro Bobl - Cash	0.62	3.38
Euro Bund - Cash	3.82	0.18
Euro Buxl - Cash	6.73	2.73
Euro Schatz - Cash	3.00	1.00
UK Gilt - Cash	2.50	1.50
US T-Bond - Cash	2.38	1.62
US T-Note 10 YR - Cash	3.26	0.74
US T-Note 2 YR - Cash	3.43	0.57
US T-Note 5 YR - Cash	3.49	0.51
Copper - Cash	3.32	0.68
Corn - Cash	11.44	7.44
COTTON	3.93	0.07
Feeder Cattle - Cash	19.26	15.26
GOLD	7.69	3.39
Lean Hogs - Cash	19.46	15.46
Live Cattle - Cash	3.85	7.85
Oats - Cash	0.43	4.43
Orange Juice - Cash	0.84	3.16
Palladium - Cash	5.19	1.19
Platinum - Cash	4.12	0.12
Gasoline - Cash	3.57	7.57
Coffee Robusta - Cash	14.59	18.59
Rough Rice - Cash	58.93	62.93
SILVER	7.91	3.54
Soybean - Cash	1.05	5.05
Soybean Meal - Cash	20.21	24.21
Soybean Oil - Cash	8.00	4.00
Cocoa Bulk Bean (UK) - Cash	38.91	42.91
Crude Oil Brent - Cash	8.51	12.51
Low Sulphur Gasoil - Cash	0.23	3.77
SUGARW	14.75	18.75
US Cocoa - Cash	37.75	41.75
Coffee Arabica - Cash	1.99	5.99
Crude Oil West Texas - Cash	3.39	7.39
Heating Oil - Cash	9.34	5.34
US Lumber - Cash	23.62	19.62
Natural Gas - Cash	44.92	40.92
SUGARR	0.50	4.50
AUDCAD	3.32	5.18
AUDCHF	0.02	8.69
AUDCNH	1.43	8.36
AUDCZK	5.88	2.87
AUDDKK	2.63	6.55
AUDEUR	2.58	5.86
AUDGBP	4.03	4.45
AUDHKD	3.34	5.19
AUDHUF	5.87	2.73
AUDJPY	1.30	9.63
AUDMXN	9.86	1.22
AUDNOK	3.47	5.39
AUDNZD	5.19	4.86
AUDPLN	4.56	4.07
AUDSEK	2.46	5.90
AUDSGD	2.66	6.09
AUDTRY	51.27	36.89
AUDUSD	4.15	4.14
AUDZAR	6.96	1.63
CADAUD	5.18	3.32
CADCHF	1.10	5.72
CADCZK	4.76	0.10
CADDKK	1.52	3.57
CADEUR	1.47	2.88
CADGBP	2.92	1.48
CADHKD	2.23	2.22
CADHUF	4.75	0.24
CADJPY	2.41	6.65
CADMXN	8.75	4.19
CADNOK	2.35	2.41
CADNZD	4.08	1.89
CADPLN	3.45	1.10
CADSEK	1.34	2.93
CADSGD	1.54	3.11
CADTRY	50.15	39.87
CADUSD	3.04	1.16
CADZAR	5.85	1.34
CHFAUD	8.69	0.02
CHFCAD	5.72	1.10
CHFCZK	8.28	3.40
CHFDKK	5.04	0.27
CHFEUR	4.99	0.42
CHFGBP	6.44	1.82
CHFHKD	5.75	1.08
CHFHUF	8.27	3.54
CHFJPY	1.11	3.35
CHFMXN	12.27	7.49
CHFNOK	5.87	0.89
CHFNZD	7.59	1.41
CHFPLN	6.97	2.20
CHFSEK	4.86	0.37
CHFSGD	5.06	0.18
CHFTRY	53.67	43.17
CHFUSD	6.56	2.13
CHFZAR	9.36	4.64
CZKAUD	2.87	5.88
CZKCAD	0.10	4.76
CZKCHF	3.40	8.28
CZKDKK	0.79	6.13
CZKEUR	0.84	5.44
CZKGBP	0.61	4.04
CZKHKD	0.08	4.78
CZKHUF	2.45	2.32
CZKJPY	4.72	9.21
CZKMXN	6.44	1.63
CZKNOK	0.05	4.97
CZKNZD	1.77	4.45
CZKPLN	1.15	3.66
CZKSEK	0.96	5.49
CZKSGD	0.76	5.67
CZKTRY	47.85	37.31
CZKUSD	0.73	3.73
DKKAUD	6.55	2.63
DKKCAD	3.57	1.52
DKKCHF	0.27	5.04
DKKCZK	6.13	0.79
DKKEUR	2.84	2.20
DKKGBP	4.29	0.79
DKKHKD	3.60	1.54
DKKHUF	6.12	0.92
DKKJPY	1.04	5.97
DKKMXN	10.12	4.87
DKKNOK	3.72	1.73
DKKNZD	5.45	1.21
DKKPLN	4.82	0.41
DKKSEK	2.71	2.25
DKKSGD	2.91	2.43
DKKTRY	51.52	40.55
DKKUSD	4.41	0.48
DKKZAR	7.22	2.02
EURAUD	5.86	2.58
EURCAD	2.88	1.47
EURCHF	0.42	4.99
EURCZK	5.44	0.84
EURDKK	2.20	2.84
EURGBP	3.60	0.74
EURHKD	2.91	1.49
EURHUF	5.43	0.97
EURJPY	1.73	5.92
EURMXN	9.43	4.92
EURNOK	3.03	1.68
EURNZD	4.76	1.15
EURPLN	4.13	0.36
EURSEK	2.02	2.20
EURSGD	2.22	2.38
EURTRY	50.83	40.60
EURUSD	3.72	0.43
EURZAR	6.53	2.08
GBPAUD	4.45	4.03
GBPCAD	1.48	2.92
GBPCHF	1.82	6.44
GBPCNH	0.41	6.10
GBPCZK	4.04	0.61
GBPDKK	0.79	4.29
GBPEUR	0.74	3.60
GBPMXN	8.02	3.47
GBPNOK	1.63	3.13
GBPNZD	3.35	2.61
GBPPLN	2.72	1.81
GBPRUB	25.87	12.74
GBPSEK	0.62	3.65
GBPSGD	0.82	3.83
GBPTRY	49.43	39.15
GBPUSD	2.31	1.88
GBPZAR	5.12	0.63
HKDAUD	5.19	3.34
HKDCAD	2.22	2.23
HKDCHF	1.08	5.75
HKDCZK	4.78	0.08
HKDDKK	1.54	3.60
HKDEUR	1.49	2.91
HKDGBP	2.94	1.50
HKDHUF	4.77	0.22
HKDJPY	2.39	6.68
HKDMXN	8.77	4.16
HKDNOK	2.37	2.44
HKDNZD	4.09	1.91
HKDPLN	3.47	1.12
HKDSEK	1.36	2.95
HKDTRY	50.17	39.84
HKDUSD	3.06	1.19
HKDZAR	5.86	1.32
MXNAUD	1.22	9.86
MXNCAD	4.19	8.75
MXNCHF	7.49	12.27
MXNCZK	1.63	6.44
MXNDKK	4.87	10.12
MXNEUR	4.92	9.43
MXNGBP	3.47	8.02
MXNHKD	4.16	8.77
MXNHUF	1.64	6.30
MXNJPY	8.80	13.20
MXNNOK	4.04	8.96
MXNNZD	2.32	8.43
MXNPLN	2.94	7.64
MXNSEK	5.05	9.48
MXNSGD	4.85	9.66
MXNTRY	43.76	33.32
MXNUSD	3.35	7.71
MXNZAR	0.55	5.20
NOKAUD	5.39	3.47
NOKCAD	2.41	2.35
NOKCHF	0.89	5.87
NOKCZK	4.97	0.05
NOKDKK	1.73	3.72
NOKEUR	1.68	3.03
NOKGBP	3.13	1.63
NOKHKD	2.44	2.37
NOKHUF	4.96	0.09
NOKJPY	2.20	6.80
NOKMXN	8.96	4.04
NOKNZD	4.29	2.04
NOKPLN	3.66	1.25
NOKSEK	1.56	3.08
NOKSGD	1.75	3.26
NOKTRY	50.36	39.72
NOKUSD	3.25	1.32
NOKZAR	6.06	1.19
NZDAUD	4.86	5.19
NZDCAD	1.89	4.08
NZDCHF	1.41	7.59
NZDCZK	4.45	1.77
NZDDKK	1.21	5.45
NZDEUR	1.15	4.76
NZDGBP	2.61	3.35
NZDHKD	1.91	4.09
NZDHUF	4.44	1.63
NZDJPY	2.73	8.53
NZDMXN	8.43	2.32
NZDNOK	2.04	4.29
NZDPLN	3.14	2.97
NZDSEK	1.03	4.80
NZDSGD	1.23	4.99
NZDTRY	49.84	37.99
NZDUSD	2.72	3.04
NZDZAR	5.53	0.53
PLNAUD	4.07	4.56
PLNCAD	1.10	3.45
PLNCHF	2.20	6.97
PLNCZK	3.66	1.15
PLNDKK	0.41	4.82
PLNEUR	0.36	4.13
PLNGBP	1.81	2.72
PLNHKD	1.12	3.47
PLNHUF	3.65	1.01
PLNJPY	3.52	7.90
PLNMXN	7.64	2.94
PLNNOK	1.25	3.66
PLNNZD	2.97	3.14
PLNSEK	0.24	4.18
PLNSGD	0.44	4.36
PLNTRY	49.05	38.62
PLNUSD	1.93	2.41
PLNZAR	4.74	0.09
SEKAUD	5.90	2.46
SEKCAD	2.93	1.34
SEKCHF	0.37	4.86
SEKCZK	5.49	0.96
SEKDKK	2.25	2.71
SEKEUR	2.20	2.02
SEKGBP	3.65	0.62
SEKHKD	2.95	1.36
SEKHUF	5.48	1.10
SEKJPY	1.69	5.79
SEKMXN	9.48	5.05
SEKNOK	3.08	1.56
SEKNZD	4.80	1.03
SEKPLN	4.18	0.24
SEKSGD	2.27	2.26
SEKTRY	50.88	40.73
SEKUSD	3.77	0.31
SEKZAR	6.57	2.20
SGDAUD	6.09	2.66
SGDCAD	3.11	1.54
SGDCHF	0.18	5.06
SGDCZK	5.67	0.76
SGDDKK	2.43	2.91
SGDEUR	2.38	2.22
SGDGBP	3.83	0.82
SGDHKD	3.14	1.56
SGDHUF	5.66	0.90
SGDJPY	1.50	5.99
SGDMXN	9.66	4.85
SGDPLN	4.36	0.44
SGDSEK	2.26	2.27
SGDTRY	51.06	40.53
SGDUSD	3.95	0.50
SGDZAR	6.76	2.00
TRYAUD	36.89	51.27
TRYCHF	43.17	53.67
TRYCZK	37.31	47.85
TRYDKK	40.55	51.52
TRYEUR	40.60	50.83
TRYGBP	39.15	49.43
TRYHKD	39.84	50.17
TRYHUF	37.32	47.71
TRYJPY	44.48	54.60
TRYMXN	33.32	43.76
TRYNOK	39.72	50.36
TRYNZD	37.99	49.84
TRYPLN	38.62	49.05
TRYSEK	40.73	50.88
TRYSGD	40.53	51.06
TRYUSD	39.03	49.12
TRYZAR	36.22	46.61
USDAUD	4.14	4.15
USDCAD	1.16	3.04
USDCHF	2.13	6.56
USDCNH	0.72	6.22
USDCZK	3.73	0.73
USDDKK	0.48	4.41
USDEUR	0.43	3.72
USDGBP	1.88	2.31
USDHKD	1.19	3.06
USDJPY	3.45	7.49
USDMXN	7.71	3.35
USDNOK	1.32	3.25
USDNZD	3.04	2.72
USDPLN	2.41	1.93
USDRUB	25.56	12.62
USDSEK	0.31	3.77
USDSGD	0.50	3.95
USDTRY	49.12	39.03
USDZAR	4.81	0.51
Cardano (USD)	24.50	13.00
Algorand (USD)	24.50	13.00
Cosmos (USD)	24.50	13.00
Avalanche (USD)	24.50	13.00
Bitcoin Cash (USD)	24.50	13.00
Dogecoin (USD)	24.50	13.00
Polkadot (USD)	24.50	13.00
Dash (USD)	24.50	13.00
EOS (USD)	24.50	13.00
Ethereum (USD)	32.00	15.50
Chainlink (USD)	24.50	13.00
Litecoin (USD)	24.50	13.00
Polygon (USD)	24.50	13.00
Solana (USD)	24.50	13.00
TRON (USD)	24.50	13.00
Uniswap (USD)	24.50	13.00
Wheat - Cash	19.86	15.86
Wheat - Cash	19.86	15.86
Bitcoin (USD)	32.00	13.00
Stellar Lumens (USD)	24.50	13.00
ZARAUD	2.03	6.44
ZARCAD	2.04	6.20
ZARCHF	5.27	9.56
ZARCZK	1.16	5.27
ZARDKK	3.00	7.32
ZAREUR	2.70	6.87
ZARGBP	1.44	5.64
ZARHKD	2.07	6.26
ZARHUF	0.22	4.02
ZARJPY	6.48	10.80
ZARMXN	4.75	0.02
ZARNOK	1.84	6.21
ZARNZD	0.89	5.31
ZARPLN	0.56	5.05
ZARSEK	2.79	6.93
ZARSGD	2.59	7.24
ZARTRY	39.67	29.51
ZARUSD	1.06	5.16

Abonează-te la Newsletter!

Rămâi la curent cu informații despre evenimentele care influențează piețele de capital, analize de piață și alte materiale de la experții noștri.

BLOG

TRENDUL ZILEI

START INVESTIȚII

Discută direct cu un broker sau deschide contul tău online.

Alege varianta potrivită pentru tine:

Programează Deschide cont

Înscrie-te și primești pe email: ghidul complet de deducere fiscală, alerte la schimbari legislative și oferte exclusive pentru investitori noi.

Fii cu un pas înaintea pieței!

05.08.2024

START INVESTIȚII

NEWSLETTER