14.08.2024

Pereche	Short	Long
Australia 200 - Cash	6.30	2.30
Netherlands 25 - Cash	5.66	1.66
Euro 50 - Cash	5.66	1.66
France 40 - Cash	5.66	1.66
Germany 30 - Cash	5.66	1.66
Germany Mid 60 - Cash	5.66	1.66
Germany Tech 30 - Cash	5.66	1.66
Hong Kong China H-shares - Cash	6.05	2.05
Hong Kong 50 - Cash	6.05	2.05
Italy 40 - Cash	5.66	1.66
Japan 225 - Cash	2.23	1.77
USTECH100	7.34	3.34
Norway 25 - Cash	6.62	2.62
South Africa 40 - Cash	10.10	6.10
Spain 35 - Cash	5.66	1.66
SPX500	7.34	3.34
Sweden 30 - Cash	5.58	1.58
Switzerland 20 - Cash	3.21	0.79
Canada 60 - Cash	6.53	2.53
UK 100 - Cash	6.95	2.95
US30	7.34	3.34
US Small Cap 2000 - Cash	7.34	3.34
Euribor - Cash	2.65	1.35
Euro Bobl - Cash	0.62	3.38
Euro Bund - Cash	3.82	0.18
Euro Buxl - Cash	6.73	2.73
Euro Schatz - Cash	3.00	1.00
UK Gilt - Cash	2.50	1.50
US T-Bond - Cash	2.38	1.62
US T-Note 10 YR - Cash	3.26	0.74
US T-Note 2 YR - Cash	3.43	0.57
US T-Note 5 YR - Cash	3.49	0.51
Copper - Cash	4.94	0.94
Corn - Cash	11.44	7.44
COTTON	3.93	0.07
Feeder Cattle - Cash	9.52	5.52
GOLD	7.57	3.28
Lean Hogs - Cash	69.16	73.16
Live Cattle - Cash	2.01	1.99
Oats - Cash	0.43	4.43
Orange Juice - Cash	0.84	3.16
Palladium - Cash	5.19	1.19
Platinum - Cash	4.12	0.12
Gasoline - Cash	11.14	15.14
Coffee Robusta - Cash	14.59	18.59
Rough Rice - Cash	58.93	62.93
SILVER	7.87	3.41
Soybean - Cash	33.04	37.04
Soybean Meal - Cash	45.48	49.48
Soybean Oil - Cash	3.62	7.62
Cocoa Bulk Bean (UK) - Cash	60.36	64.36
Crude Oil Brent - Cash	10.91	14.91
Low Sulphur Gasoil - Cash	3.19	0.81
SUGARW	14.75	18.75
US Cocoa - Cash	50.03	54.03
Coffee Arabica - Cash	0.58	4.58
Crude Oil West Texas - Cash	19.57	23.57
Heating Oil - Cash	10.29	6.29
US Lumber - Cash	23.62	19.62
Natural Gas - Cash	23.42	19.42
SUGARR	0.50	4.50
AUDCAD	2.34	2.09
AUDCHF	0.97	5.47
AUDCNH	3.93	0.84
AUDCZK	3.14	1.04
AUDDKK	1.60	3.44
AUDEUR	1.60	2.66
AUDGBP	2.86	1.45
AUDHKD	1.88	2.50
AUDHUF	5.25	0.20
AUDJPY	2.13	6.34
AUDMXN	9.15	4.36
AUDNOK	2.61	2.19
AUDNZD	3.77	1.43
AUDPLN	3.88	0.86
AUDSEK	1.85	2.87
AUDSGD	1.74	2.97
AUDTRY	46.53	33.21
AUDUSD	3.23	0.94
AUDZAR	6.29	1.80
CADAUD	2.09	2.34
CADCHF	1.06	5.63
CADCZK	3.06	1.21
CADDKK	1.51	3.61
CADEUR	1.51	2.83
CADGBP	2.77	1.61
CADHKD	1.79	2.66
CADHUF	5.17	0.36
CADJPY	2.21	6.51
CADMXN	9.07	4.20
CADNOK	2.52	2.35
CADNZD	3.69	1.60
CADPLN	3.79	1.03
CADSEK	1.76	3.03
CADSGD	1.65	3.14
CADTRY	46.44	33.05
CADUSD	3.15	1.11
CADZAR	6.20	1.64
CHFAUD	5.47	0.97
CHFCAD	5.63	1.06
CHFCZK	6.43	2.11
CHFDKK	4.88	0.29
CHFEUR	4.89	0.49
CHFGBP	6.15	1.70
CHFHKD	5.16	0.65
CHFHUF	8.54	2.96
CHFJPY	1.16	3.19
CHFMXN	12.44	7.51
CHFNOK	5.90	0.96
CHFNZD	7.06	1.72
CHFPLN	7.17	2.29
CHFSEK	5.14	0.28
CHFSGD	5.03	0.18
CHFTRY	49.81	36.36
CHFUSD	6.52	2.21
CHFZAR	9.58	4.96
CZKAUD	1.04	3.14
CZKCAD	1.21	3.06
CZKCHF	2.11	6.43
CZKDKK	0.46	4.41
CZKEUR	0.46	3.63
CZKGBP	1.72	2.41
CZKHKD	0.74	3.47
CZKHUF	4.12	1.16
CZKJPY	3.26	7.31
CZKMXN	8.02	3.40
CZKNOK	1.48	3.15
CZKNZD	2.64	2.40
CZKPLN	2.74	1.83
CZKSEK	0.71	3.83
CZKSGD	0.60	3.94
CZKTRY	45.39	32.25
CZKUSD	2.10	1.91
CZKZAR	5.15	0.84
DKKAUD	3.44	1.60
DKKCAD	3.61	1.51
DKKCHF	0.29	4.88
DKKCZK	4.41	0.46
DKKEUR	2.86	2.08
DKKGBP	4.12	0.87
DKKHKD	3.14	1.92
DKKHUF	6.52	0.39
DKKJPY	0.86	5.76
DKKMXN	10.42	4.94
DKKNOK	3.88	1.60
DKKNZD	5.04	0.85
DKKPLN	5.14	0.28
DKKSEK	3.12	2.29
DKKSGD	3.00	2.39
DKKTRY	47.79	33.79
DKKUSD	4.50	0.36
DKKZAR	7.55	2.39
EURAUD	2.66	1.60
EURCAD	2.83	1.51
EURCHF	0.49	4.89
EURCZK	3.63	0.46
EURDKK	2.08	2.86
EURGBP	3.34	0.87
EURHKD	2.36	1.92
EURHUF	5.74	0.39
EURJPY	1.64	5.76
EURMXN	9.64	4.94
EURNOK	3.10	1.61
EURNZD	4.26	0.85
EURPLN	4.36	0.28
EURSEK	2.34	2.29
EURSGD	2.22	2.39
EURTRY	47.01	33.79
EURUSD	3.72	0.36
EURZAR	6.77	2.39
GBPAUD	1.45	2.86
GBPCAD	1.61	2.77
GBPCHF	1.70	6.15
GBPCNH	3.20	1.52
GBPCZK	2.41	1.72
GBPDKK	0.87	4.12
GBPEUR	0.87	3.34
GBPHKD	1.15	3.18
GBPHUF	4.52	0.88
GBPJPY	2.85	7.02
GBPMXN	8.42	3.68
GBPNOK	1.88	2.87
GBPNZD	3.05	2.11
GBPPLN	3.15	1.54
GBPRUB	26.06	12.99
GBPSEK	1.12	3.55
GBPSGD	1.01	3.65
GBPTRY	45.80	32.53
GBPUSD	2.51	1.62
GBPZAR	5.56	1.12
HKDAUD	2.50	1.88
HKDCAD	2.66	1.79
HKDCHF	0.65	5.16
HKDCZK	3.47	0.74
HKDDKK	1.92	3.14
HKDEUR	1.92	2.36
HKDGBP	3.18	1.15
HKDHUF	5.57	0.11
HKDJPY	1.80	6.04
HKDMXN	9.48	4.66
HKDNOK	2.93	1.88
HKDNZD	4.10	1.13
HKDPLN	4.20	0.56
HKDSEK	2.17	2.57
HKDSGD	2.06	2.67
HKDTRY	46.85	33.51
HKDUSD	3.56	0.64
HKDZAR	6.61	2.11
MXNAUD	4.36	9.15
MXNCAD	4.20	9.07
MXNCHF	7.51	12.44
MXNCZK	3.40	8.02
MXNDKK	4.94	10.42
MXNEUR	4.94	9.64
MXNGBP	3.68	8.42
MXNHKD	4.66	9.48
MXNHUF	1.29	7.17
MXNJPY	8.66	13.32
MXNNOK	3.93	9.16
MXNNZD	2.76	8.41
MXNPLN	2.66	7.84
MXNSEK	4.69	9.84
MXNSGD	4.80	9.95
MXNTRY	39.99	26.24
MXNUSD	3.30	7.92
MXNZAR	0.25	5.17
NOKAUD	2.19	2.61
NOKCAD	2.35	2.52
NOKCHF	0.96	5.90
NOKCZK	3.15	1.48
NOKDKK	1.60	3.88
NOKEUR	1.61	3.10
NOKGBP	2.87	1.88
NOKHKD	1.88	2.93
NOKHUF	5.26	0.63
NOKJPY	2.12	6.77
NOKMXN	9.16	3.93
NOKNZD	3.78	1.87
NOKPLN	3.89	1.30
NOKSEK	1.86	3.30
NOKSGD	1.75	3.41
NOKTRY	46.53	32.78
NOKUSD	3.24	1.38
NOKZAR	6.30	1.37
NZDAUD	1.43	3.77
NZDCAD	1.60	3.69
NZDCHF	1.72	7.06
NZDCZK	2.40	2.64
NZDDKK	0.85	5.04
NZDEUR	0.85	4.26
NZDGBP	2.11	3.05
NZDHKD	1.13	4.10
NZDHUF	4.51	1.79
NZDJPY	2.87	7.94
NZDMXN	8.41	2.76
NZDNOK	1.87	3.78
NZDPLN	3.13	2.46
NZDSEK	1.11	4.46
NZDSGD	0.99	4.57
NZDTRY	45.78	31.61
NZDUSD	2.49	2.54
NZDZAR	5.54	0.21
PLNAUD	0.86	3.88
PLNCAD	1.03	3.79
PLNCHF	2.29	7.17
PLNCZK	1.83	2.74
PLNDKK	0.28	5.14
PLNEUR	0.28	4.36
PLNGBP	1.54	3.15
PLNHKD	0.56	4.20
PLNHUF	3.94	1.90
PLNJPY	3.44	8.04
PLNMXN	7.84	2.66
PLNNOK	1.30	3.89
PLNNZD	2.46	3.13
PLNSEK	0.53	4.57
PLNSGD	0.42	4.67
PLNTRY	45.21	31.51
PLNUSD	1.92	2.64
PLNZAR	4.97	0.10
SEKAUD	2.87	1.85
SEKCAD	3.03	1.76
SEKCHF	0.28	5.14
SEKCZK	3.83	0.71
SEKDKK	2.29	3.12
SEKEUR	2.29	2.34
SEKGBP	3.55	1.12
SEKHKD	2.57	2.17
SEKHUF	5.94	0.13
SEKJPY	1.44	6.01
SEKMXN	9.84	4.69
SEKNOK	3.30	1.86
SEKNZD	4.46	1.11
SEKPLN	4.57	0.53
SEKSGD	2.43	2.65
SEKTRY	47.22	33.54
SEKUSD	3.92	0.62
SEKZAR	6.98	2.13
SGDAUD	2.97	1.74
SGDCAD	3.14	1.65
SGDCHF	0.18	5.03
SGDCZK	3.94	0.60
SGDDKK	2.39	3.00
SGDEUR	2.39	2.22
SGDGBP	3.65	1.01
SGDHKD	2.67	2.06
SGDHUF	6.05	0.24
SGDJPY	1.33	5.90
SGDMXN	9.95	4.80
SGDNOK	3.41	1.75
SGDNZD	4.57	0.99
SGDPLN	4.67	0.42
SGDSEK	2.65	2.43
SGDTRY	47.32	33.65
SGDUSD	4.03	0.50
SGDZAR	7.08	2.24
TRYAUD	33.21	46.53
TRYCAD	33.05	46.44
TRYCHF	36.36	49.81
TRYCZK	32.25	45.39
TRYDKK	33.79	47.79
TRYEUR	33.79	47.01
TRYGBP	32.53	45.80
TRYHKD	33.51	46.85
TRYHUF	30.14	44.54
TRYJPY	37.51	50.69
TRYMXN	26.24	39.99
TRYNOK	32.78	46.53
TRYNZD	31.61	45.78
TRYPLN	31.51	45.21
TRYSEK	33.54	47.22
TRYSGD	33.65	47.32
TRYUSD	32.15	45.29
TRYZAR	29.10	42.54
USDAUD	0.94	3.23
USDCAD	1.11	3.15
USDCHF	2.21	6.52
USDCNH	2.70	1.90
USDCZK	1.91	2.10
USDDKK	0.36	4.50
USDEUR	0.36	3.72
USDGBP	1.62	2.51
USDHKD	0.64	3.56
USDHUF	4.02	1.25
USDJPY	3.36	7.40
USDMXN	7.92	3.30
USDNOK	1.38	3.24
USDNZD	2.54	2.49
USDPLN	2.64	1.92
USDRUB	25.56	12.62
USDSEK	0.62	3.92
USDSGD	0.50	4.03
USDTRY	45.29	32.15
USDZAR	5.05	0.75
Cardano (USD)	24.50	13.00
Algorand (USD)	24.50	13.00
Cosmos (USD)	24.50	13.00
Avalanche (USD)	24.50	13.00
Bitcoin Cash (USD)	24.50	13.00
Dogecoin (USD)	24.50	13.00
Polkadot (USD)	24.50	13.00
Dash (USD)	24.50	13.00
EOS (USD)	24.50	13.00
Ethereum (USD)	32.00	15.50
Chainlink (USD)	24.50	13.00
Litecoin (USD)	24.50	13.00
Polygon (USD)	24.50	13.00
Solana (USD)	24.50	13.00
TRON (USD)	24.50	13.00
Uniswap (USD)	24.50	13.00
CMC EUR Index	2.97	1.03
CMC JPY Index	5.70	1.70
Wheat - Cash	19.07	15.07
Bitcoin (USD)	32.00	13.00
Stellar Lumens (USD)	24.50	13.00
ZARAUD	1.80	6.29
ZARCAD	1.64	6.20
ZARCHF	4.96	9.58
ZARCZK	0.84	5.15
ZARDKK	2.39	7.55
ZAREUR	2.39	6.77
ZARGBP	1.12	5.56
ZARHKD	2.11	6.61
ZARHUF	1.27	4.31
ZARJPY	6.11	10.45
ZARMXN	5.17	0.25
ZARNOK	1.37	6.30
ZARNZD	0.21	5.54
ZARPLN	0.10	4.97
ZARSEK	2.13	6.98
ZARSGD	2.24	7.08
ZARTRY	42.54	29.10
ZARUSD	0.75	5.05

Abonează-te la Newsletter!

Rămâi la curent cu informații despre evenimentele care influențează piețele de capital, analize de piață și alte materiale de la experții noștri.

BLOG

TRENDUL ZILEI

START INVESTIȚII

Discută direct cu un broker sau deschide contul tău online.

Alege varianta potrivită pentru tine:

Programează Deschide cont

Înscrie-te și primești pe email: ghidul complet de deducere fiscală, alerte la schimbari legislative și oferte exclusive pentru investitori noi.

Fii cu un pas înaintea pieței!

14.08.2024

START INVESTIȚII

NEWSLETTER