BRD - GROUPE SOCIETE GENERALE S.A.
Cotatii
| Ultimul pret | 14.7600 | Simbol | |
|---|---|---|---|
| Variatie | 2.6500% (0.3800) | Valuta / Piata | RON / RO |
| Deschidere | 14.7600 | Nr. Actiuni | 696901518 |
| Pret Mediu | 14.6000 | Valoare Nominala | 1.0000 |
| Pret Minim | 14.4400 | Pret Maxim | 14.7600 |
| Volum | 75017.0000 | Market Cap | 10286266406 |
Ultima actualizare: 04/03/2021 18:57
Grafic
Informatii Companie
Denumire BRD
Cod Fiscal 361579
Reg. Com J40/608/1991
Presedinte SOMA GIOVANNI LUCA
Adresa BUCURESTI, sector 1, Turn BRD, Bdul. Ion Mihalache nr. 1-7
BUCURESTI BUCURESTI ro
Telefon 021-3016121, 021-3016100
Email comunicare@brd.ro; investor@brd.ro
Web www.brd.ro
Bilant contabil
| Semestrial - 2019 | Annual - 2019 | Semestrial - 2020 | |
| Active financiare disponibile in vederea vanzarii | |||
| Capital Social | 2515622000 | 2515622000 | 2515622000 |
| Cheltuieli cu dobanzi | 86769000 | 161000000 | 75906000 |
| Cheltuieli operationale | 760161000 | 1580382000 | 755385000 |
| Depozite de la clienti | 45436705000 | 46039649000 | 47721250000 |
| Depozite de la banci | 520478000 | 421112000 | 413416000 |
| Imobilizari corporale | 1201726000 | 1175272000 | 1136710000 |
| Imprumuturi de la banci si alte institutii financiare | 13177000 | 10367000 | 8145000 |
| Imprumuturi si creante | 29001949000 | 29466780000 | 29213637000 |
| Numerar si echivalente in numerar | 6412595000 | 6842613000 | 5017841000 |
| Rezultat brut | 959237000 | 1813617000 | 474822000 |
| Rezultat net | 802660000 | 1528523000 | 405033000 |
| Total active | 54956860000 | 55853239000 | 58386102000 |
| Total capitaluri proprii | 7111495000 | 7895288000 | 8384607000 |
| Total datorii | 47845365000 | 47957951000 | 50001495000 |
| Venituri din dobanzi | 1070047000 | 2184513000 | 1052690000 |
| Venituri nete din comisioane | 367955000 | 767205000 | 313003000 |
| Venituri nete din dobanzi | 983278000 | 2023513000 | 976784000 |
| Venituri operationale | 1565611000 | 3170138000 | 1432855000 |
Data Publicarii 10/02/2021 08:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210210080659_BRD-Raport-art-234-alin-1-lit-e-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210210081847_BRD-Report-art-234-alin-1-lit-e-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Hotarare-CA-09-Februarie-2021/0B98D
Data Publicarii 10/02/2021 08:02
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210210073948_BRD-IFRS-Decembrie-2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210210073956_BRD-IFRS-December-2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Rezultate-financiare-preliminare-31-Decembrie-2020/F71E4
Data Publicarii 05/02/2021 17:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210205170324_BRD-Raport-art-234-alin-1-lit-a-ro.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210205170345_BRD-Raport-art-234-alin-1-lit-a-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Raport-curent-in-conf-cu-art-234-al-1-lit-a-din-Reg-ASF-5-2018/D83FA
Data Publicarii 03/02/2021 11:02
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont21/BRD_20210203115209_BRD-Raport-curent--prezentarea-rez-financiare-prelim-2020-si.pdf
https://www.bvb.ro/infocont/infocont21/BRD_20210203115217_BRD-Current-report-preliminary-financial-results-for-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Webcast-audio-teleconf-cu-investitorii-si-analistii-rezultate-preliminare-2020/4D1E9
Data Publicarii 31/12/2018 15:12
Categorie Emitenti - Calendar Financiar
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181231151937_BRD-Calendar-financiar-2019-RO.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181231151952_BRD-Financial-calendar-2019-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Calendar-financiar-2019/1CB6C
Data Publicarii 28/12/2018 16:12
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181228163547_BRD---Raport-curent-privind-primirea-aprobarilor-BNR.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181228163602_BRD--Current-report-on-receiving-the-NBR-approvals.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Modificari-in-Consiliul-de-Administratie/D335A
Data Publicarii 19/12/2018 14:12
Categorie Bursa-Comunicate, informari - Altele
Legaturi Externe
Data Publicarii 08/11/2018 08:11
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181108080256_BRD--Raport-trimestrial-la-30-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181108080303_BRD-Quaterly-Report-September-30-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Rezultate-financiare-trim-3-2018/611EB
Data Publicarii 30/10/2018 14:10
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20181030144220_BRD--Raport-curent-prezentare-rezultate-T3-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20181030144230_BRD-Current-report-presentation-financial-results-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Webcast-audio-prezentare-rezultate-financiare-aferente-T3-2018/5A1B4
Data Publicarii 20/09/2018 12:09
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180920123007_BRD-Raport-curent-modificarile-in-CA.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180920123015_BRD-Current-report-changing-in-BoD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Numire-administrator-independent-provizoriu/28F19
Data Publicarii 02/08/2018 07:08
Categorie Emitenti - Info financiare
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180802073947_BRD-Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180802074004_Modificari-intervenite-in-Actul-Constitutiv.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180802074012_BRD--H1-2018-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Rezultate-financiare-semestriale-2018/C7CE0
Data Publicarii 24/07/2018 16:07
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180724164601_BRD--Raport-curent-prezentare-rezultate-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180724164733_BRD-Current-report--presentation-financial-results-H1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Webcast-audio-prezentare-rezultate-financiare-aferente-S1-2018/389D3
Data Publicarii 05/07/2018 15:07
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180705151502_Current-report-on-receiving-the-NBR-approvals.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180705151452_Raport-curent-privind-privind-primirea-aprobarilor-BNR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Aprobari-BNR-privind-membrii-conducerii-bancii/53A2D
Data Publicarii 26/06/2018 08:06
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180626085748_20180626---BRD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-25-6-2018/436DA
Data Publicarii 25/06/2018 08:06
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180625085150_20180625---BRD.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-22-6-2018/E358B
Data Publicarii 22/06/2018 07:06
Categorie Emitenti - Altele
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180622074545_BRD---Raport-curent-privind-modificarile-in-Consiliul-de-Ad.pdf
https://www.bvb.ro/infocont/infocont18/BRD_20180622074648_BRD--Current-report-changing-in-the-Board-of-Directors-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Modificari-in-Consiliul-de-Administratie/58B03
Data Publicarii 15/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180615181458_Insider-4-20180615.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-vanzare-15-6-2018/97FA4
Data Publicarii 15/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180615181224_Insider-1-20180615.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-15-6-2018/BA477
Data Publicarii 13/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180613182249_Insider-1-20180613.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-cumparare-13-6-2018/B2BC3
Data Publicarii 12/06/2018 18:06
Categorie Emitenti - Tranzactii persoane initiate
Legaturi Externe
https://www.bvb.ro/infocont/infocont18/BRD_20180612181321_Insider-1-20180612.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRD-Notificare-Tranzactii-persoane-initiate-vanzare-12-6-2018/2A072
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 37.6500 | 0% (0.0000) |
| ADS | 1365.0000 | -2.57% (-36.5000) |
| ALRV | 24.0000 | 0% (0.0000) |
| ALV | 1013.8000 | 5.14% (49.4000) |
| AMAL | 0.0530 | -6.19% (-0.0035) |
| AMPL | 0.8750 | 24% (0.2400) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0500 | 3.85% (0.0025) |
| ARAX | 1.9000 | 14.89% (0.2800) |
| ARCU | 2.3200 | 8.7% (0.2000) |
| ARJI | 6.0000 | 28.85% (1.5000) |
| ARMT | 1.3400 | -1.21% (-0.0200) |
| ARO | 0.1660 | 1.4% (0.0020) |
| ASC | 5.9500 | 0% (0.0000) |
| ATRD | 16.3000 | 1.18% (0.2000) |
| AUXI | 21.0000 | 0% (0.0000) |
| AVIO | 4.3000 | 2.33% (0.1000) |
| BALN | 0.0930 | -29.92% (-0.0395) |
| BAYN | 253.3000 | -0.55% (-1.4000) |
| BBGA | 2.7200 | 14.12% (0.4800) |
| BIBU | 2.2400 | 27.2% (0.6800) |
| BMW | 371.6000 | 0% (0.0000) |
| BRCR | 0.4400 | 0% (0.0000) |
| BRNA | 15.7000 | 0% (0.0000) |
| BUCS | 0.4000 | 0% (0.0000) |
| BUCU | 15.7000 | -0.64% (-0.1000) |
| BUCV | 0.4540 | 0% (0.0000) |
| CACU | 11.5000 | 30% (3.3000) |
| CAIN | 42.0000 | 4.8% (2.2000) |
| CBKN | 26.2400 | -1.87% (-0.5000) |
| CBOT | 5.0500 | 27.66% (1.3000) |
| CCOM | 0.0270 | -10% (-0.0035) |
| CEPO | 2.3600 | 10.34% (0.2400) |
| CFED | 0.1640 | 0.56% (0.0010) |
| CHIA | 14.4000 | 16.25% (2.6000) |
| CHOB | 2.0200 | 0% (0.0000) |
| CICE | 4.1000 | 0% (0.0000) |
| CICO | 19.8000 | -12.5% (-4.0000) |
| CLUJ | 0.3000 | -29.82% (-0.1360) |
| CMIL | 5.2000 | 0% (0.0000) |
| CMVX | 17.0000 | 1.8% (0.3000) |
| COCR | 80.0000 | 11.25% (9.0000) |
| COEC | 23.6000 | 0% (0.0000) |
| COET | 1.9000 | 0% (0.0000) |
| COKG | 5.3500 | 0% (0.0000) |
| COKJ | 16.0000 | 0% (0.0000) |
| COMY | 2.0000 | -21.88% (-0.7000) |
| CONK | 6.7000 | 0% (0.0000) |
| CONQ | 2.3200 | -8.64% (-0.2800) |
| CORO | 3.6000 | 28.57% (1.0000) |
| COTN | 8.5000 | 4.21% (0.4000) |
| COUT | 17.5000 | 0% (0.0000) |
| COVB | 0.2020 | 0.72% (0.0020) |
| CPHA | 8.5000 | -8.33% (-1.0000) |
| CPLB | 5.9000 | 13.46% (0.7000) |
| CRPC | 2.7800 | -11.35% (-0.4200) |
| CTT | 601.4000 | -0.54% (-3.2000) |
| CTUL | 5.6000 | 8.11% (0.6000) |
| DAI | 342.6000 | 1.79% (6.0500) |
| DBK | 49.7200 | -3.08% (-1.6000) |
| DIAS | 12.0000 | -21.88% (-4.2000) |
| DOIS | 1.6100 | 2.88% (0.0600) |
| DPW | 203.2000 | 2.72% (5.5000) |
| DTE | 72.7800 | 0.39% (0.2800) |
| EEAI | 0.4500 | -19.58% (-0.1400) |
| ELCT | 7.0000 | -30% (-3.0000) |
| ELEL | 1.2000 | -2.07% (-0.0300) |
| ELER | 16.1000 | 29.89% (5.2000) |
| ELJA | 23.2000 | 17.24% (4.0000) |
| ELV | 0.7600 | 8.84% (0.0650) |
| ELZY | 9.5000 | -1.56% (-0.1500) |
| EMAI | 14.5000 | -9.38% (-1.5000) |
| EMTL | 21.0000 | 2.68% (0.6000) |
| EOAN | 41.0400 | 0.61% (0.2500) |
| FAMS | 5.0500 | 0% (0.0000) |
| FAMZ | 3.5600 | 0% (0.0000) |
| FEP | 0.1850 | -15.91% (-0.0350) |
| FERO | 0.2840 | 16.55% (0.0480) |
| FLAO | 50.0000 | 0% (0.0000) |
| FOJE | 5.4500 | 0% (0.0000) |
| FOSB | 0.1530 | 8.57% (0.0120) |
| GALF | 1.6500 | 0% (0.0000) |
| GAOY | 57.0000 | -24.38% (-19.5000) |
| GHIM | 3.5000 | 0% (0.0000) |
| GRIU | 0.3620 | -7.59% (-0.1100) |
| HAI | 1.8300 | -0.54% (-0.0100) |
| HEAL | 4.3400 | 1.64% (0.1000) |
| HLEB | 11.2000 | 2.56% (0.3000) |
| HUNT | 5.5400 | 1.46% (0.0800) |
| IAMU | 6.5000 | 0% (0.0000) |
| IANY | 12.0000 | 26.92% (3.5000) |
| IASX | 5.3000 | -27.33% (-2.0500) |
| ICMA | 1.1500 | -39.6% (-0.3960) |
| ICMR | 0.0285 | 28.57% (0.0090) |
| ICSI | 1.5000 | 29.11% (0.4600) |
| INBO | 0.9450 | 5.36% (0.0600) |
| INCT | 0.5650 | -29.73% (-0.3300) |
| INMA | 2.3400 | 28.46% (0.7400) |
| INOX | 0.5000 | 0% (0.0000) |
| INSI | 0.1490 | 0% (0.0000) |
| INTA | 5.6000 | 0% (0.0000) |
| IORB | 0.1410 | 0.59% (0.0010) |
| IPHI | 22.0000 | 14.04% (3.2000) |
| IPRO | 6.2000 | 1.73% (0.1500) |
| IPRU | 0.9750 | 1.01% (0.0100) |
| IUBR | 0.1200 | 8.97% (0.0140) |
| LCSI | 15.0000 | 13.33% (2.0000) |
| LHA | 59.1200 | -1.44% (-0.8800) |
| LIH | 10.0000 | 0% (0.0000) |
| MABE | 1.7000 | 25.64% (0.4000) |
| MACO | 14.0000 | -2.04% (-0.3000) |
| MAM | 40.8000 | -1.88% (-0.8000) |
| MAMA | 1.2200 | -10.45% (-0.1400) |
| MEBY | 12.8000 | -30% (-7.8000) |
| MECA | 10.5000 | 7.69% (1.0000) |
| MECP | 12.9000 | -23.08% (-3.6000) |
| MEOR | 3.1400 | -6.52% (-0.3000) |
| MEOY | 0.0610 | 1.41% (0.0010) |
| MESA | 0.1280 | -28% (-0.0700) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.2800 | 9.76% (0.0320) |
| MOBD | 0.9400 | 3% (0.0300) |
| MOBE | 1.1200 | -19.12% (-0.2600) |
| MODY | 0.5000 | 0% (0.0000) |
| MOIB | 0.4740 | 23.94% (0.1130) |
| MORA | 1.2000 | -3.95% (-0.0700) |
| MRDO | 11.5000 | -3.55% (-0.6000) |
| MTCR | 4.1200 | -0.83% (-0.0400) |
| NACH | 0.8000 | 1.25% (0.0100) |
| NCHI | 0.8000 | 3.75% (0.0300) |
| NORD | 3.5800 | 25.81% (0.9600) |
| NRF | 23.0000 | -0.86% (-0.2000) |
| NTEX | 25.4000 | 10.06% (3.2000) |
| NUIA | 10.7000 | 0% (0.0000) |
| OMAL | 1.5300 | 0% (0.0000) |
| PACY | 0.3060 | 29.76% (0.1000) |
| PCTM | 3.1400 | -25.91% (-1.4900) |
| PETY | 11.1000 | 0% (0.0000) |
| POTI | 1.0000 | -30% (-0.6000) |
| PPLI | 2.6000 | 4% (0.1000) |
| PRBU | 650.0000 | -10.07% (-70.0000) |
| PRIB | 8.0000 | -2.2% (-0.2000) |
| PRSN | 0.0660 | 1.5% (0.0010) |
| PVBS | 0.4500 | -29.91% (-0.1630) |
| RANT | 2.9600 | 29.25% (0.8600) |
| RCHI | 0.1520 | 0.59% (0.0010) |
| REFE | 15.2000 | -15.64% (-2.8000) |
| REGL | 8.6000 | -5.49% (-0.5000) |
| RELE | 7.5000 | 6.12% (0.6000) |
| RETZ | 19.2000 | 27.75% (5.3000) |
| REVA | 10.0000 | 9.09% (1.0000) |
| RORX | 34.2000 | -2.11% (-0.8000) |
| RRD | 0.4420 | 10.53% (0.0600) |
| SAFE | 36.2000 | 2.25% (0.8000) |
| SAP | 503.0000 | -2.27% (-11.7000) |
| SATU | 4.9600 | 20% (1.0000) |
| SCDM | 64.5000 | 4.55% (3.0000) |
| SEBZ | 2.5000 | 3.73% (0.0900) |
| SELC | 0.6150 | -9.56% (-0.0650) |
| SEOL | 0.9050 | 2.04% (0.0200) |
| SEOM | 2.2600 | 5.26% (0.1200) |
| SERC | 0.4400 | -7.41% (-0.0400) |
| SEVE | 4.7600 | -8.7% (-0.5000) |
| SIDG | 0.2180 | 0.65% (0.0020) |
| SIE | 629.9000 | -0.51% (-3.3000) |
| SIEP | 0.1500 | 0% (0.0000) |
| SIGS | 0.2300 | -9.42% (-0.0260) |
| SINA | 43.2000 | 29.35% (13.5000) |
| SINT | 4.6000 | -22.69% (-1.3500) |
| SIRJ | 1.3800 | 29.61% (0.4500) |
| SIRM | 2.1600 | 25.63% (0.5100) |
| SNC | 2.6000 | 4.9% (0.1400) |
| SOMR | 0.1010 | -8.18% (-0.0090) |
| SOPL | 4.5000 | 0% (0.0000) |
| SPTU | 1.0500 | -19.23% (-0.2500) |
| STNM | 13.2000 | 19.23% (2.5000) |
| STOF | 1.0000 | -0.99% (-0.0100) |
| TRAM | 12.0000 | -7.69% (-1.0000) |
| TRCE | 6.8500 | 25.87% (1.8500) |
| TRGI | 10.0000 | -4.76% (-0.5000) |
| TRSK | 0.0460 | 9.52% (0.0040) |
| TRVC | 10.1000 | 0% (0.0000) |
| TRVM | 0.8100 | 1.25% (0.0100) |
| TSLA | 0.0285 | -5% (-0.0015) |
| TSND | 0.0360 | 0% (0.0000) |
| TUAA | 0.0520 | 10% (0.0070) |
| UARG | 1.8400 | 0% (0.0000) |
| UNIR | 7.4500 | 1.32% (0.1000) |
| UNISEM | 0.1750 | 3.51% (0.0080) |
| UNP | 145.9000 | 1.01% (1.5000) |
| UNVR | 45.6000 | 15.38% (8.0000) |
| UPET | 0.5200 | -1.41% (-0.0100) |
| UPRR | 3.2400 | 0% (0.0000) |
| UTGR | 7.0000 | 16.88% (1.3000) |
| UZC | 2.4000 | -3.31% (-0.1000) |
| UZIN | 0.4520 | 0% (0.0000) |
| VAC | 4.2400 | 5.66% (0.2400) |
| VIAG | 0.4200 | 0% (0.0000) |
| VIRO | 78.5000 | -18.18% (-20.0000) |
| AAG | 2.8600 | 0.69% (0.0200) |
| ALR | 2.6400 | -0.38% (-0.0100) |
| ALT | 0.0285 | 1.69% (0.0005) |
| ALU | 0.9100 | -0.55% (-0.0050) |
| ARM | 0.0950 | 0% (0.0000) |
| ARS | 4.1000 | -3.3% (-0.1400) |
| ARTE | 9.5000 | -2% (-0.2000) |
| ATB | 0.4960 | -0.4% (-0.0020) |
| BCM | 0.0845 | -2.87% (-0.0025) |
| BIO | 0.5100 | 0.99% (0.0050) |
| BNET | 0.7100 | -0.56% (-0.0040) |
| BRD | 14.7400 | 2.65% (0.3800) |
| BRK | 0.1850 | 1.64% (0.0030) |
| BVB | 24.3000 | 0.41% (0.1000) |
| CBC | 11.5000 | -3.7% (-0.5000) |
| CEON | 0.3680 | 3.83% (0.0140) |
| CMCM | 0.1610 | 0% (0.0000) |
| CMF | 1.7400 | -3.23% (-0.0600) |
| CMP | 0.6040 | -1.31% (-0.0080) |
| CNTE | 28.6000 | 0% (0.0000) |
| COMI | 0.0085 | -10.53% (-0.0010) |
| COS | 0.5100 | -14.93% (-0.1000) |
| COTE | 89.2000 | 0.22% (0.2000) |
| DAFR | 0.0128 | 4.76% (0.0006) |
| DIGI | 34.5000 | -0.86% (-0.3000) |
| EBS | 134.7000 | -0.44% (-0.6000) |
| ECT | 0.0230 | -4.17% (-0.0010) |
| EFO | 0.1100 | 0.44% (0.0005) |
| EL | 13.6500 | 0.74% (0.1000) |
| ELGS | 0.8600 | -1.72% (-0.0150) |
| ELJ | 0.1000 | -9.09% (-0.0100) |
| ELMA | 0.1250 | 0% (0.0000) |
| FP | 1.5850 | 0.32% (0.0050) |
| IARV | 12.5000 | -1.19% (-0.1500) |
| IMP | 2.3400 | 0% (0.0000) |
| M | 9.4400 | -0.21% (-0.0200) |
| MECE | 7.0000 | 0% (0.0000) |
| MECF | 0.1300 | 0% (0.0000) |
| NAPO | 5.4500 | 13.89% (0.7500) |
| OIL | 0.1925 | 1.03% (0.0020) |
| PBK | 0.0926 | 1.67% (0.0016) |
| PPL | 3.6400 | -1.08% (-0.0400) |
| PREB | 1.4400 | 1.05% (0.0150) |
| PREH | 1.8300 | 2.7% (0.0500) |
| PTR | 0.4400 | 1.38% (0.0060) |
| RMAH | 0.7750 | 1.94% (0.0150) |
| ROCE | 0.1725 | -5.09% (-0.0095) |
| RPH | 0.2240 | -4.35% (-0.0100) |
| RRC | 0.0450 | 0% (0.0000) |
| RTRA | 11.7000 | 4.24% (0.5000) |
| SCD | 2.9000 | 0.69% (0.0200) |
| SFG | 16.0500 | -0.31% (-0.0500) |
| SIF1 | 2.5100 | -1.57% (-0.0400) |
| SIF2 | 1.3800 | 2.99% (0.0400) |
| SIF3 | 0.3440 | 1.18% (0.0040) |
| SIF4 | 0.9620 | 0.82% (0.0080) |
| SIF5 | 1.8650 | 1.33% (0.0250) |
| SNG | 31.8000 | 1.11% (0.3500) |
| SNN | 23.7000 | 2.82% (0.6500) |
| SNO | 4.0200 | -2.44% (-0.1000) |
| SNP | 0.3805 | 0.53% (0.0020) |
| SOCP | 0.4580 | -7.63% (-0.0380) |
| STZ | 0.2320 | 5.04% (0.0120) |
| TBK | 22.6000 | 0.87% (0.2000) |
| TBM | 0.2600 | -1.14% (-0.0030) |
| TEL | 26.7000 | -1.84% (-0.5000) |
| TGN | 292.0000 | 0.34% (1.0000) |
| TLV | 2.1950 | 1.38% (0.0300) |
| TRP | 0.5340 | -1.11% (-0.0060) |
| TUFE | 0.3160 | 4.43% (0.0140) |
| UAM | 1.7500 | -8.33% (-0.1600) |
| UZT | 1.3400 | 0% (0.0000) |
| VESY | 0.1280 | 0.7% (0.0010) |
| VNC | 0.1770 | 5.75% (0.0100) |
| WINE | 25.4000 | 6.25% (1.5000) |
