Lățimea pieței
Goldring Research
Piața principală BVB
Urmărește companiile listate pe piața principală BVB într-un catalog bursier dedicat, cu acces direct la profilul fiecărui simbol.
Deschide Research WorkspaceSesiunea curentă
Piața într-o privire
Actualizat
- Emitenți
- 88
- BVB
- 88
- AeRO
- 0
- Tranzacționați
- 68
- Creșteri
- 24
- Scăderi
- 36
- Fără variație
- 8
- Valoare
- 47,55 mil.
Puls bursier
Cele mai puternice mișcări ale sesiunii
Cele mai mari creșteri
Vezi harta completă| Emitent | Preț | Variație |
|---|---|---|
| GREENGREEN TECH INTERNATIONAL S.A. | 13,5000 | +14,41 % |
| CMCMCOMCM SA CONSTANTA | 0,3280 | +13,10 % |
| ELJELECTROAPARATAJ S.A. | 0,1650 | +10,00 % |
| CBCCARBOCHIM S.A. | 25,0000 | +3,31 % |
| RRCROMPETROL RAFINARE S.A. | 0,2140 | +2,88 % |
Cele mai mari scăderi
Vezi harta completă| Emitent | Preț | Variație |
|---|---|---|
| SNOSANTIERUL NAVAL ORSOVA S.A. | 24,8000 | -8,15 % |
| MFCMF CAPITAL SA | 19,4000 | -7,62 % |
| RMAHFARMACEUTICA REMEDIA SA | 0,7700 | -7,23 % |
| STZSINTEZA S.A. | 0,1870 | -5,56 % |
| PREBPREBET SA AIUD | 1,8050 | -4,50 % |
Screener bursier
Toate cifrele Research
88 emitenți, comparați în același tabel.
Nu există emitenți pentru filtrul selectat.
| Emitent | Cotație și lichiditate | Piață și sesiune | Performanță | Indicatori | Indicatori | Capitalizare și structură | Evaluare | Dividende | Indicatori | Indicatori | Indicatori | Indicatori | Indicatori | Profitabilitate | Rentabilitate | Indicatori | Indicatori | Indicatori | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ultimul preț | Variația sesiunii | Performanță 1 săptămână | Performanță 1 lună | Performanță 6 luni | Performanță 1 an | Performanță YTD | Valoare tranzacționată | Volum | Tranzacții | Active imobilizate | Active circulante | Stocuri | Creanțe | Casă și conturi la bănci | Cheltuieli în avans | Datorii | Venituri în avans | Provizioane | Capitaluri proprii | Capital subscris | Patrimoniul regiei | Patrimoniul public | Total active | Datorii curente nete | Capital social vărsat | Datorii categoria 1 | Datorii categoria 2 | Total datorii și obligații | Datorii comerciale | Datorii financiare pe termen lung | Datorii financiare pe termen scurt | Imobilizări corporale | Investiții financiare pe termen scurt | Capitalizare | Acțiuni emise | Acțiuni gratuite | Free-float | Preț / Profit | Preț / Valoare contabilă | Preț / Vânzări | EV / Venituri | EV / EBITDA | EV / EBIT | Randament dividend | Cifră de afaceri netă | Venituri totale | Cheltuieli totale | Profit brut | Pierdere brută | Profit net | Pierdere netă | Rezultat net | Cheltuieli operaționale | Cheltuieli financiare | Rezultat brut | Rezultat operațional | Rezultat financiar | Venituri operaționale | Venituri financiare | Amortizare și depreciere | Cheltuieli cu dobânzile | Număr mediu de salariați | Depozite ale clienților | Depozite ale instituțiilor de credit | Terenuri și echipamente | Titluri de creanță emise | Credite și avansuri | Venituri din dobânzi | Venituri din comisioane | Venit net din dobânzi | Venit operațional bancar | Venituri din active financiare | Venituri din exploatare asigurări | Venituri din active financiare cedate | Dobânzi de încasat | Cheltuieli cu active financiare cedate | Cheltuieli din exploatare asigurări | EBITDA | Rezultat din exploatare normalizat | Marja operațională | Marja netă | Marja brută | ROA | ROE | ROCE | ROIC | Asigurari generale | Asigurari de viata | Venituri din activitatea de brokeraj | D. Datorii ce trebuie platite intr-o perioada de pana la un an | E. Active circulante nete, respectiv datorii curente nete | F. Total active minus datorii curente | G. Datorii ce trebuie platite intr-o perioada mai mare de un an | H. Provizioane | Fonduri privind activitatile fara scop patrimonial | Venituri din activitatile fara scop patrimonial - prevederi anuale | Venituri din activitatile fara scop patrimonial - la 31.12.2008 | Cheltuieli privind activitatile fara scop patrimonial - prevederi anuale | Cheltuieli privind activitatile fara scop patrimonial - la 31.12.2008 | Excedent din activitatile fara scop patrimonial - prevederi anuale | Excedent din activitatile fara scop patrimonial - la 31.12.2008 | Deficit din activitatile fara scop patrimonial - prevederi anuale | Deficit din activitatile fara scop patrimonial - la 31.12.2008 | Venituri din activitatile cu destinatie speciala - prevederi anuale | Venituri din activitatile cu destinatie speciala - la 31.12.2008 | Cheltuieli privind activitatile cu destinatie speciala - prevederi anuale | Cheltuieli privind activitatile cu destinatie speciala - la 31.12.2008 | Excedent din activitatile cu destinatie speciala - prevederi anuale | Excedent din activitatile cu destinatie speciala - la 31.12.2008 | Deficit din activitatile cu destinatie speciala - prevederi anuale | Deficit din activitatile cu destinatie speciala - la 31.12.2008 | Venituri din activitatile economice - prevederi anuale | Venituri din activitatile economice - la 31.12.2008 | Cheltuieli privind activitatile economice - prevederi anuale | Cheltuieli privind activitatile economice - la 31.12.2008 | Profit din activitatile economice - prevederi anuale | Profit din activitatile economice - la 31.12.2008 | Pierdere din activitatile economice - prevederi anuale | Pierdere din activitatile economice - la 31.12.2008 | Excedent/Profit - prevederi anuale | Excedent/Profit - la 31.12.2008 | Deficit/Pierdere - prevederi anuale | Deficit/Pierdere - la 31.12.2008 | Efectivul de personal privind activitatea fara scop patrimonial | Efectivul de personal privind activitatile economice sau financiare | ||||||||
| AAG | AAGES S.A. | BVB | 4,0600 | -1,46 % | 830 | 3,4 mii | 3 | 4,0600 | -1,46 % | — | — | — | — | — | 3.370 | 830 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ALR | ALRO S.A. | BVB | 1,3900 | -1,07 % | 16.784 | 23,5 mii | 26 | 1,3900 | -1,07 % | — | — | — | — | — | 23.528 | 16.784 | 26 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ALT | ALTUR S.A. | BVB | 0,0700 | 0,00 % | 533 | 37 | 3 | 0,0700 | 0,00 % | — | — | — | — | — | 37 | 533 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ALU | ALUMIL ROM INDUSTRY S.A. | BVB | 2,6500 | +0,76 % | 213 | 564 | 7 | 2,6500 | +0,76 % | — | — | — | — | — | 564 | 213 | 7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| AQ | AQUILA PART PROD COM | BVB | 1,8600 | 0,00 % | 494.745 | 916,4 mii | 76 | 1,8600 | 0,00 % | — | — | — | — | — | 916.437 | 494.745 | 76 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ARM | ARMATURA S.A. | BVB | 0,2640 | 0,00 % | 500 | 132 | 1 | 0,2640 | 0,00 % | — | — | — | — | — | 132 | 500 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| AROBS | AROBS TRANSILVANIA SOFTWARE | BVB | 0,7460 | -0,80 % | 86.334 | 64,1 mii | 36 | 0,7460 | -0,80 % | — | — | — | — | — | 64.142 | 86.334 | 36 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ARS | AEROSTAR S.A. | BVB | 18,0000 | +2,56 % | 767 | 13,8 mii | 16 | 18,0000 | +2,56 % | — | — | — | — | — | 13.813 | 767 | 16 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ARTE | ARTEGO SA | BVB | 8,9500 | +7,19 % | 304 | 2,6 mii | 5 | 8,9500 | +7,19 % | — | — | — | — | — | 2.569 | 304 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ATB | ANTIBIOTICE S.A. | BVB | 1,9660 | -0,20 % | 52.444 | 101,5 mii | 134 | 1,9660 | -0,20 % | — | — | — | — | — | 101.539 | 52.444 | 134 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BCM | CASA DE BUCOVINA-CLUB DE MUNTE | BVB | 0,1340 | +1,52 % | 100 | 13 | 2 | 0,1340 | +1,52 % | — | — | — | — | — | 13 | 100 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BIO | BIOFARM S.A. | BVB | 1,3700 | +0,74 % | 208.309 | 283,5 mii | 45 | 1,3700 | +0,74 % | — | — | — | — | — | 283.492 | 208.309 | 45 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BNET | BITTNET SYSTEMS SA BUCURESTI | BVB | 0,1450 | -0,68 % | 1.064.932 | 155,9 mii | 51 | 0,1450 | -0,68 % | — | — | — | — | — | 155.882 | 1.064.932 | 51 | 121.732.817,00 | 21.630.376,00 | — | — | — | — | — | — | — | 89.733.837,00 | — | — | — | 120.889.326,00 | — | — | — | — | — | — | — | — | — | — | 91.955.624 | 634.176.714 | — | — | — | 2,90× | — | — | — | — | — | 17.881.727,00 | 31.948.340,00 | 32.444.518,00 | — | — | — | — | 50.987,00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 4.811.781,00 | — | -17,0187 % | 0,2851 % | -2,7748 % | 0,0356 % | 0,0568 % | -2,5738 % | -2,6832 % | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BRD | BRD - GROUPE SOCIETE GENERALE S.A. | BVB | 33,0000 | -1,49 % | 22.044 | 729,5 mii | 266 | 33,0000 | -1,49 % | — | — | — | — | — | 729.527 | 22.044 | 266 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BRK | SSIF BRK FINANCIAL GROUP SA | BVB | 0,1575 | -0,94 % | 256.109 | 39,4 mii | 29 | 0,1575 | -0,94 % | — | — | — | — | — | 39.406 | 256.109 | 29 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BRM | BERMAS S.A. | BVB | 2,1800 | 0,00 % | 1.355 | 2,8 mii | 6 | 2,1800 | 0,00 % | — | — | — | — | — | 2.780 | 1.355 | 6 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BUCV | BUCUR SA Bucuresti | BVB | 1,2400 | -4,62 % | 4.000 | 4,9 mii | 4 | 1,2400 | -4,62 % | — | — | — | — | — | 4.910 | 4.000 | 4 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BVB | BURSA DE VALORI BUCURESTI SA | BVB | 73,0000 | -0,54 % | 2.801 | 204,5 mii | 58 | 73,0000 | -0,54 % | — | — | — | — | — | 204.523 | 2.801 | 58 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CAOR | SIF HOTELURI SA | BVB | 1,6700 | -6,70 % | 14 | 23 | 1 | 1,6700 | -6,70 % | — | — | — | — | — | 23 | 14 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CBC | CARBOCHIM S.A. | BVB | 25,0000 | +3,31 % | 8 | 200 | 1 | 25,0000 | +3,31 % | — | — | — | — | — | 200 | 8 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CFH | CRIS-TIM FAMILY HOLDING | BVB | 55,3000 | +0,55 % | 12.487 | 692,0 mii | 132 | 55,3000 | +0,55 % | — | — | — | — | — | 691.974 | 12.487 | 132 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CMCM | COMCM SA CONSTANTA | BVB | 0,3280 | +13,10 % | 385 | 115 | 3 | 0,3280 | +13,10 % | — | — | — | — | — | 115 | 385 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CMF | COMELF S.A. | BVB | 4,5400 | -0,44 % | 195 | 885 | 2 | 4,5400 | -0,44 % | — | — | — | — | — | 885 | 195 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CMP | COMPA S. A. | BVB | 0,7080 | +0,57 % | 41.340 | 28,6 mii | 8 | 0,7080 | +0,57 % | — | — | — | — | — | 28.635 | 41.340 | 8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CNTE | CONTED SA | BVB | 33,0000 | -10,81 % | 10 | 332 | 2 | 33,0000 | -10,81 % | — | — | — | — | — | 332 | 10 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| COMI | CONDMAG S.A. | BVB | 0,0100 | 0,00 % | 11.500 | 112 | 3 | 0,0100 | 0,00 % | — | — | — | — | — | 112 | 11.500 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| COTE | CONPET SA | BVB | 75,0000 | -1,06 % | 1.112 | 83,2 mii | 36 | 75,0000 | -1,06 % | — | — | — | — | — | 83.240 | 1.112 | 36 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CRC | CHIMCOMPLEX S.A. BORZESTI | BVB | 6,0000 | 0,00 % | 102 | 612 | 3 | 6,0000 | 0,00 % | — | — | — | — | — | 612 | 102 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| DIGI | Digi Communications N.V. | BVB | 58,0000 | +1,22 % | 22.045 | 1,27 mil. | 435 | 58,0000 | +1,22 % | — | — | — | — | — | 1.266.843 | 22.045 | 435 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EAI | Electro-Alfa International S.A. | BVB | 16,8600 | -0,82 % | 18.190 | 306,6 mii | 140 | 16,8600 | -0,82 % | — | — | — | — | — | 306.628 | 18.190 | 140 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EBS | Erste Group Bank AG | BVB | 622,0000 | -2,81 % | 525 | 330,7 mii | 44 | 622,0000 | -2,81 % | — | — | — | — | — | 330.691 | 525 | 44 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ECT | GRUPUL INDUSTRIAL ELECTROCONTACT S.A. | BVB | 0,0600 | 0,00 % | 379 | 23 | 1 | 0,0600 | 0,00 % | — | — | — | — | — | 23 | 379 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EFO | TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. | BVB | 0,8600 | +1,18 % | 21.180 | 17,6 mii | 10 | 0,8600 | +1,18 % | — | — | — | — | — | 17.607 | 21.180 | 10 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EL | SOCIETATEA ENERGETICA ELECTRICA S.A. | BVB | 50,3000 | +1,62 % | 33.306 | 1,65 mil. | 218 | 50,3000 | +1,62 % | — | — | — | — | — | 1.654.100 | 33.306 | 218 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ELGS | AETA SA | BVB | 0,2560 | -3,03 % | 148.383 | 36,5 mii | 18 | 0,2560 | -3,03 % | — | — | — | — | — | 36.466 | 148.383 | 18 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ELJ | ELECTROAPARATAJ S.A. | BVB | 0,1650 | +10,00 % | 310 | 47 | 2 | 0,1650 | +10,00 % | — | — | — | — | — | 47 | 310 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ELMA | ELECTROMAGNETICA SA | BVB | 0,2580 | +2,38 % | 43.250 | 11,0 mii | 6 | 0,2580 | +2,38 % | — | — | — | — | — | 10.979 | 43.250 | 6 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ENP | COMPANIA ENERGOPETROL S.A. | BVB | 0,9000 | 0,00 % | 22 | 20 | 2 | 0,9000 | 0,00 % | — | — | — | — | — | 20 | 22 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EVER | EVERGENT INVESTMENTS S.A. | BVB | 3,4000 | -0,29 % | 40.261 | 137,1 mii | 27 | 3,4000 | -0,29 % | — | — | — | — | — | 137.132 | 40.261 | 27 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| FP | FONDUL PROPRIETATEA | BVB | 0,5850 | +0,86 % | 792.499 | 463,5 mii | 154 | 0,5850 | +0,86 % | — | — | — | — | — | 463.504 | 792.499 | 154 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| GREEN | GREEN TECH INTERNATIONAL S.A. | BVB | 13,5000 | +14,41 % | 1.300 | 17,5 mii | 2 | 13,5000 | +14,41 % | — | — | — | — | — | 17.460 | 1.300 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| H2O | S.P.E.E.H. HIDROELECTRICA S.A. | BVB | 178,0000 | +0,23 % | 14.544 | 2,60 mil. | 521 | 178,0000 | +0,23 % | — | — | — | — | — | 2.601.215 | 14.544 | 521 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| IARV | IAR SA Brasov | BVB | 33,9000 | -2,31 % | 1.588 | 53,4 mii | 32 | 33,9000 | -2,31 % | — | — | — | — | — | 53.448 | 1.588 | 32 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| IMP | IMPACT DEVELOPER & CONTRACTOR S.A. | BVB | 3,9300 | -0,51 % | 23.849 | 94,4 mii | 24 | 3,9300 | -0,51 % | — | — | — | — | — | 94.428 | 23.849 | 24 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| INFINITY | INFINITY CAPITAL INVESTMENTS S.A. | BVB | 4,8100 | -1,03 % | 6.683 | 32,3 mii | 20 | 4,8100 | -1,03 % | — | — | — | — | — | 32.339 | 6.683 | 20 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| LION | LION CAPITAL S.A. | BVB | 4,7500 | -2,26 % | 10.601 | 50,9 mii | 23 | 4,7500 | -2,26 % | — | — | — | — | — | 50.891 | 10.601 | 23 | 986.074.328,00 | 894.790.588,00 | — | — | — | — | — | — | — | 6.686.799.828,00 | — | — | — | 7.094.216.550,00 | — | — | — | — | — | — | — | — | — | — | 2.410.672.766 | 507.510.056 | — | — | — | — | — | — | — | — | — | — | 577.522.385,00 | 109.562.194,00 | — | — | — | — | 444.334.625,00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 76,9381 % | 81,0289 % | — | 6,6450 % | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| LONG | LONGSHIELD INVESTMENT GROUP S.A. | BVB | 2,5700 | -2,65 % | 7.473 | 19,2 mii | 20 | 2,5700 | -2,65 % | — | — | — | — | — | 19.246 | 7.473 | 20 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| M | MedLife S.A. | BVB | 10,8800 | -0,18 % | 26.835 | 289,7 mii | 135 | 10,8800 | -0,18 % | — | — | — | — | — | 289.746 | 26.835 | 135 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| MCAB | ROMCAB SA | BVB | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| MECF | MECANICA CEAHLAU | BVB | 0,1150 | -8,00 % | 9.280 | 1,1 mii | 2 | 0,1150 | -8,00 % | — | — | — | — | — | 1.073 | 9.280 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| MFC | MF CAPITAL SA | BVB | 19,4000 | -7,62 % | 100 | 1,9 mii | 3 | 19,4000 | -7,62 % | — | — | — | — | — | 1.947 | 100 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| NAPO | SOCIETATEA DE CONSTRUCTII NAPOCA SA | BVB | 2,0400 | 0,00 % | 124 | 253 | 1 | 2,0400 | 0,00 % | — | — | — | — | — | 253 | 124 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| OIL | OIL TERMINAL S.A. | BVB | 0,1160 | -0,43 % | 111.003 | 12,9 mii | 13 | 0,1160 | -0,43 % | — | — | — | — | — | 12.874 | 111.003 | 13 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ONE | ONE UNITED PROPERTIES | BVB | 32,4500 | +0,15 % | 37.151 | 1,23 mil. | 73 | 32,4500 | +0,15 % | — | — | — | — | — | 1.233.199 | 37.151 | 73 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PBK | PATRIA BANK S.A. | BVB | 0,1405 | -4,42 % | 440.635 | 62,1 mii | 21 | 0,1405 | -4,42 % | — | — | — | — | — | 62.136 | 440.635 | 21 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PE | Premier Energy PLC | BVB | 55,0000 | -1,43 % | 118.161 | 6,55 mil. | 160 | 55,0000 | -1,43 % | — | — | — | — | — | 6.553.478 | 118.161 | 160 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PPL | PROMATERIS S.A. | BVB | 7,3000 | 0,00 % | 40 | 292 | 2 | 7,3000 | 0,00 % | — | — | — | — | — | 292 | 40 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PREB | PREBET SA AIUD | BVB | 1,8050 | -4,50 % | 8.053 | 14,6 mii | 11 | 1,8050 | -4,50 % | — | — | — | — | — | 14.604 | 8.053 | 11 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PREH | PREFAB SA | BVB | 1,9400 | 0,00 % | 9 | 17 | 1 | 1,9400 | 0,00 % | — | — | — | — | — | 17 | 9 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PTR | ROMPETROL WELL SERVICES S.A. | BVB | 0,6880 | +1,18 % | 3.524 | 2,4 mii | 22 | 0,6880 | +1,18 % | — | — | — | — | — | 2.397 | 3.524 | 22 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| RMAH | FARMACEUTICA REMEDIA SA | BVB | 0,7700 | -7,23 % | 72.580 | 56,4 mii | 50 | 0,7700 | -7,23 % | — | — | — | — | — | 56.426 | 72.580 | 50 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ROC1 | ROCA INDUSTRY HOLDINGROCK1 S.A. | BVB | 0,5680 | 0,00 % | 8.250 | 4,5 mii | 7 | 0,5680 | 0,00 % | — | — | — | — | — | 4.461 | 8.250 | 7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ROCE | ROMCARBON SA | BVB | 0,2240 | +1,36 % | 61.115 | 13,7 mii | 8 | 0,2240 | +1,36 % | — | — | — | — | — | 13.658 | 61.115 | 8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| RPH | ROPHARMA SA | BVB | 0,2160 | 0,00 % | 1.800 | 385 | 2 | 0,2160 | 0,00 % | — | — | — | — | — | 385 | 1.800 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| RRC | ROMPETROL RAFINARE S.A. | BVB | 0,2140 | +2,88 % | 1.247.651 | 278,0 mii | 188 | 0,2140 | +2,88 % | — | — | — | — | — | 278.016 | 1.247.651 | 188 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SAFE | SAFETECH INNOVATIONS | BVB | 0,9900 | +1,43 % | 55.902 | 55,2 mii | 32 | 0,9900 | +1,43 % | — | — | — | — | — | 55.229 | 55.902 | 32 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SFG | Sphera Franchise Group | BVB | 36,7000 | -3,42 % | 33.749 | 1,25 mil. | 87 | 36,7000 | -3,42 % | — | — | — | — | — | 1.253.309 | 33.749 | 87 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SMTL | SIMTEL TEAM | BVB | 39,4000 | -0,25 % | 2.703 | 105,8 mii | 39 | 39,4000 | -0,25 % | — | — | — | — | — | 105.789 | 2.703 | 39 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNG | S.N.G.N. ROMGAZ S.A. | BVB | 16,3400 | +0,86 % | 335.528 | 5,48 mil. | 975 | 16,3400 | +0,86 % | — | — | — | — | — | 5.478.494 | 335.528 | 975 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNN | S.N. NUCLEARELECTRICA S.A. | BVB | 59,0000 | +0,34 % | 24.504 | 1,45 mil. | 569 | 59,0000 | +0,34 % | — | — | — | — | — | 1.452.638 | 24.504 | 569 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNO | SANTIERUL NAVAL ORSOVA S.A. | BVB | 24,8000 | -8,15 % | 670 | 17,1 mii | 24 | 24,8000 | -8,15 % | — | — | — | — | — | 17.122 | 670 | 24 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNP | OMV PETROM S.A. | BVB | 1,2240 | +0,08 % | 5.693.646 | 6,97 mil. | 947 | 1,2240 | +0,08 % | — | — | — | — | — | 6.969.561 | 5.693.646 | 947 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SOCP | SOCEP S.A. | BVB | 1,8400 | 0,00 % | 2.987 | 5,5 mii | 5 | 1,8400 | 0,00 % | — | — | — | — | — | 5.516 | 2.987 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| STZ | SINTEZA S.A. | BVB | 0,1870 | -5,56 % | 170.972 | 31,4 mii | 54 | 0,1870 | -5,56 % | — | — | — | — | — | 31.449 | 170.972 | 54 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TBK | TRANSILVANIA BROKER DE ASIGURARE | BVB | 16,7500 | -0,30 % | 728 | 11,9 mii | 5 | 16,7500 | -0,30 % | — | — | — | — | — | 11.940 | 728 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TBM | TURBOMECANICA S.A. | BVB | 0,3100 | -1,27 % | 15.766 | 4,9 mii | 21 | 0,3100 | -1,27 % | — | — | — | — | — | 4.918 | 15.766 | 21 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TEL | C.N.T.E.E. TRANSELECTRICA | BVB | 96,8000 | +1,57 % | 5.377 | 518,0 mii | 149 | 96,8000 | +1,57 % | — | — | — | — | — | 518.039 | 5.377 | 149 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TGN | S.N.T.G.N. TRANSGAZ S.A. | BVB | 83,9000 | -1,29 % | 17.776 | 1,51 mil. | 391 | 83,9000 | -1,29 % | — | — | — | — | — | 1.506.929 | 17.776 | 391 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TLV | BANCA TRANSILVANIA S.A. | BVB | 34,3200 | 0,00 % | 316.876 | 10,93 mil. | 1.341 | 34,3200 | 0,00 % | — | — | — | — | — | 10.929.055 | 316.876 | 1.341 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TRANSI | TRANSILVANIA INVESTMENTS ALLIANCE S.A. | BVB | 0,6860 | -0,58 % | 118.790 | 81,3 mii | 25 | 0,6860 | -0,58 % | — | — | — | — | — | 81.347 | 118.790 | 25 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TRIP | CHRISTIAN '76 TOUR S.A. | BVB | 1,5980 | -0,87 % | 54.285 | 86,9 mii | 33 | 1,5980 | -0,87 % | — | — | — | — | — | 86.929 | 54.285 | 33 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TRP | TERAPLAST SA | BVB | 0,3940 | -0,25 % | 199.564 | 78,9 mii | 69 | 0,3940 | -0,25 % | — | — | — | — | — | 78.920 | 199.564 | 69 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TTS | TTS (TRANSPORT TRADE SERVICES) | BVB | 6,7400 | -0,88 % | 10.503 | 71,1 mii | 30 | 6,7400 | -0,88 % | — | — | — | — | — | 71.069 | 10.503 | 30 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| UAM | UAMT S.A. | BVB | 0,3540 | -14,90 % | 14.236 | 5,4 mii | 10 | 0,3540 | -14,90 % | — | — | — | — | — | 5.443 | 14.236 | 10 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| UZT | UZTEL S.A. | BVB | 0,9750 | 0,00 % | 60 | 59 | 1 | 0,9750 | 0,00 % | — | — | — | — | — | 59 | 60 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| VESY | VES SA | BVB | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| VNC | VRANCART SA | BVB | 0,0915 | -0,54 % | 6.784 | 640 | 8 | 0,0915 | -0,54 % | — | — | — | — | — | 640 | 6.784 | 8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| WINE | PURCARI WINERIES PUBLIC COMPANY LIMITED | BVB | 19,9000 | +1,02 % | 11.085 | 222,3 mii | 25 | 19,9000 | +1,02 % | — | — | — | — | — | 222.291 | 11.085 | 25 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 822.095.487 | 41.311.331 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
Explorează piața prin clasamente și indicatori
START INVESTIȚII
Fă loc investițiilor în planurile tale: discută cu un broker sau deschide cont online.
Alege varianta potrivită pentru tine:
NEWSLETTER
Păstrează contactul cu piața de capital prin newsletter: informații despre acțiuni și dividende, ghidul de deducere fiscală și oferte exclusive pentru investitori noi de la Goldring.
Fii cu un pas înaintea pieței!