Lățimea pieței
Webinar gratuit:
Cum îți protejezi portofoliul în perioade de volatilitate
Cum îți protejezi portofoliul în perioade de volatilitate
Goldring Research
Piața principală BVB
Urmărește companiile listate pe piața principală BVB într-un catalog bursier dedicat, cu acces direct la profilul fiecărui simbol.
Deschide Research WorkspaceSesiunea curentă
Piața într-o privire
Actualizat
- Emitenți
- 88
- BVB
- 88
- AeRO
- 0
- Tranzacționați
- 69
- Creșteri
- 7
- Scăderi
- 53
- Fără variație
- 9
- Valoare
- 64,90 mil.
Puls bursier
Cele mai puternice mișcări ale sesiunii
Cele mai mari creșteri
Vezi harta completă| Emitent | Preț | Variație |
|---|---|---|
| ELGSAETA SA | 0,2580 | +1,57 % |
| LONGLONGSHIELD INVESTMENT GROUP S.A. | 2,5600 | +1,19 % |
| ELMAELECTROMAGNETICA SA | 0,2520 | +0,80 % |
| CBCCARBOCHIM S.A. | 25,8000 | +0,78 % |
| ONEONE UNITED PROPERTIES | 32,7500 | +0,46 % |
Cele mai mari scăderi
Vezi harta completă| Emitent | Preț | Variație |
|---|---|---|
| GREENGREEN TECH INTERNATIONAL S.A. | 12,0000 | -11,11 % |
| ARTEARTEGO SA | 8,4000 | -6,15 % |
| BCMCASA DE BUCOVINA-CLUB DE MUNTE | 0,1260 | -5,97 % |
| BVBBURSA DE VALORI BUCURESTI SA | 70,0000 | -5,15 % |
| CFHCRIS-TIM FAMILY HOLDING | 51,2000 | -4,83 % |
Screener bursier
Toate cifrele Research
88 emitenți, comparați în același tabel.
Nu există emitenți pentru filtrul selectat.
| Emitent | Cotație și lichiditate | Piață și sesiune | Performanță | Indicatori | Indicatori | Capitalizare și structură | Evaluare | Dividende | Indicatori | Indicatori | Indicatori | Indicatori | Indicatori | Profitabilitate | Rentabilitate | Indicatori | Indicatori | Indicatori | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ultimul preț | Variația sesiunii | Performanță 1 săptămână | Performanță 1 lună | Performanță 6 luni | Performanță 1 an | Performanță YTD | Valoare tranzacționată | Volum | Tranzacții | Active imobilizate | Active circulante | Stocuri | Creanțe | Casă și conturi la bănci | Cheltuieli în avans | Datorii | Venituri în avans | Provizioane | Capitaluri proprii | Capital subscris | Patrimoniul regiei | Patrimoniul public | Total active | Datorii curente nete | Capital social vărsat | Datorii categoria 1 | Datorii categoria 2 | Total datorii și obligații | Datorii comerciale | Datorii financiare pe termen lung | Datorii financiare pe termen scurt | Imobilizări corporale | Investiții financiare pe termen scurt | Capitalizare | Acțiuni emise | Acțiuni gratuite | Free-float | Preț / Profit | Preț / Valoare contabilă | Preț / Vânzări | EV / Venituri | EV / EBITDA | EV / EBIT | Randament dividend | Cifră de afaceri netă | Venituri totale | Cheltuieli totale | Profit brut | Pierdere brută | Profit net | Pierdere netă | Rezultat net | Cheltuieli operaționale | Cheltuieli financiare | Rezultat brut | Rezultat operațional | Rezultat financiar | Venituri operaționale | Venituri financiare | Amortizare și depreciere | Cheltuieli cu dobânzile | Număr mediu de salariați | Depozite ale clienților | Depozite ale instituțiilor de credit | Terenuri și echipamente | Titluri de creanță emise | Credite și avansuri | Venituri din dobânzi | Venituri din comisioane | Venit net din dobânzi | Venit operațional bancar | Venituri din active financiare | Venituri din exploatare asigurări | Venituri din active financiare cedate | Dobânzi de încasat | Cheltuieli cu active financiare cedate | Cheltuieli din exploatare asigurări | EBITDA | Rezultat din exploatare normalizat | Marja operațională | Marja netă | Marja brută | ROA | ROE | ROCE | ROIC | Asigurari generale | Asigurari de viata | Venituri din activitatea de brokeraj | D. Datorii ce trebuie platite intr-o perioada de pana la un an | E. Active circulante nete, respectiv datorii curente nete | F. Total active minus datorii curente | G. Datorii ce trebuie platite intr-o perioada mai mare de un an | H. Provizioane | Fonduri privind activitatile fara scop patrimonial | Venituri din activitatile fara scop patrimonial - prevederi anuale | Venituri din activitatile fara scop patrimonial - la 31.12.2008 | Cheltuieli privind activitatile fara scop patrimonial - prevederi anuale | Cheltuieli privind activitatile fara scop patrimonial - la 31.12.2008 | Excedent din activitatile fara scop patrimonial - prevederi anuale | Excedent din activitatile fara scop patrimonial - la 31.12.2008 | Deficit din activitatile fara scop patrimonial - prevederi anuale | Deficit din activitatile fara scop patrimonial - la 31.12.2008 | Venituri din activitatile cu destinatie speciala - prevederi anuale | Venituri din activitatile cu destinatie speciala - la 31.12.2008 | Cheltuieli privind activitatile cu destinatie speciala - prevederi anuale | Cheltuieli privind activitatile cu destinatie speciala - la 31.12.2008 | Excedent din activitatile cu destinatie speciala - prevederi anuale | Excedent din activitatile cu destinatie speciala - la 31.12.2008 | Deficit din activitatile cu destinatie speciala - prevederi anuale | Deficit din activitatile cu destinatie speciala - la 31.12.2008 | Venituri din activitatile economice - prevederi anuale | Venituri din activitatile economice - la 31.12.2008 | Cheltuieli privind activitatile economice - prevederi anuale | Cheltuieli privind activitatile economice - la 31.12.2008 | Profit din activitatile economice - prevederi anuale | Profit din activitatile economice - la 31.12.2008 | Pierdere din activitatile economice - prevederi anuale | Pierdere din activitatile economice - la 31.12.2008 | Excedent/Profit - prevederi anuale | Excedent/Profit - la 31.12.2008 | Deficit/Pierdere - prevederi anuale | Deficit/Pierdere - la 31.12.2008 | Efectivul de personal privind activitatea fara scop patrimonial | Efectivul de personal privind activitatile economice sau financiare | ||||||||
| AAG | AAGES S.A. | BVB | 4,0200 | -0,99 % | 275 | 1,1 mii | 5 | 4,0200 | -0,99 % | — | — | — | — | — | 1.105 | 275 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ALR | ALRO S.A. | BVB | 1,4000 | 0,00 % | 3.368 | 4,7 mii | 5 | 1,4000 | 0,00 % | — | — | — | — | — | 4.715 | 3.368 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ALT | ALTUR S.A. | BVB | 0,0700 | 0,00 % | 977 | 68 | 2 | 0,0700 | 0,00 % | — | — | — | — | — | 68 | 977 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ALU | ALUMIL ROM INDUSTRY S.A. | BVB | 2,6200 | 0,00 % | 2.508 | 6,5 mii | 11 | 2,6200 | 0,00 % | — | — | — | — | — | 6.548 | 2.508 | 11 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| AQ | AQUILA PART PROD COM | BVB | 1,7950 | -1,91 % | 45.366 | 80,3 mii | 54 | 1,7950 | -1,91 % | — | — | — | — | — | 80.336 | 45.366 | 54 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ARM | ARMATURA S.A. | BVB | 0,2640 | 0,00 % | 500 | 132 | 1 | 0,2640 | 0,00 % | — | — | — | — | — | 132 | 500 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| AROBS | AROBS TRANSILVANIA SOFTWARE | BVB | 0,7400 | -1,33 % | 30.938 | 22,7 mii | 27 | 0,7400 | -1,33 % | — | — | — | — | — | 22.672 | 30.938 | 27 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ARS | AEROSTAR S.A. | BVB | 17,7000 | +0,28 % | 1.543 | 27,1 mii | 26 | 17,7000 | +0,28 % | — | — | — | — | — | 27.137 | 1.543 | 26 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ARTE | ARTEGO SA | BVB | 8,4000 | -6,15 % | 85 | 714 | 2 | 8,4000 | -6,15 % | — | — | — | — | — | 714 | 85 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ATB | ANTIBIOTICE S.A. | BVB | 1,9220 | -1,03 % | 22.511 | 43,1 mii | 88 | 1,9220 | -1,03 % | — | — | — | — | — | 43.078 | 22.511 | 88 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BCM | CASA DE BUCOVINA-CLUB DE MUNTE | BVB | 0,1260 | -5,97 % | 5.000 | 634 | 2 | 0,1260 | -5,97 % | — | — | — | — | — | 634 | 5.000 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BIO | BIOFARM S.A. | BVB | 1,3700 | +0,74 % | 208.309 | 283,5 mii | 45 | 1,3700 | +0,74 % | — | — | — | — | — | 283.492 | 208.309 | 45 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BNET | BITTNET SYSTEMS SA BUCURESTI | BVB | 0,1485 | -0,67 % | 935.658 | 138,2 mii | 40 | 0,1485 | -0,67 % | — | — | — | — | — | 138.223 | 935.658 | 40 | 121.732.817,00 | 21.630.376,00 | — | — | — | — | — | — | — | 89.733.837,00 | — | — | — | 120.889.326,00 | — | — | — | — | — | — | — | — | — | — | 94.175.242 | 634.176.714 | — | — | — | 2,97× | — | — | — | — | — | 17.881.727,00 | 31.948.340,00 | 32.444.518,00 | — | — | — | — | 50.987,00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 4.811.781,00 | — | -17,0187 % | 0,2851 % | -2,7748 % | 0,0356 % | 0,0568 % | -2,5738 % | -2,6832 % | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BRD | BRD - GROUPE SOCIETE GENERALE S.A. | BVB | 31,2000 | -0,64 % | 178.887 | 5,53 mil. | 361 | 31,2000 | -0,64 % | — | — | — | — | — | 5.532.643 | 178.887 | 361 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BRK | SSIF BRK FINANCIAL GROUP SA | BVB | 0,1470 | -3,92 % | 419.201 | 61,9 mii | 33 | 0,1470 | -3,92 % | — | — | — | — | — | 61.942 | 419.201 | 33 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BRM | BERMAS S.A. | BVB | 2,1000 | -4,55 % | 11 | 23 | 2 | 2,1000 | -4,55 % | — | — | — | — | — | 23 | 11 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BUCV | BUCUR SA Bucuresti | BVB | 1,2000 | -4,00 % | 430 | 516 | 2 | 1,2000 | -4,00 % | — | — | — | — | — | 516 | 430 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| BVB | BURSA DE VALORI BUCURESTI SA | BVB | 70,0000 | -5,15 % | 7.068 | 484,2 mii | 150 | 70,0000 | -5,15 % | — | — | — | — | — | 484.223 | 7.068 | 150 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CAOR | SIF HOTELURI SA | BVB | 1,6700 | -6,70 % | 14 | 23 | 1 | 1,6700 | -6,70 % | — | — | — | — | — | 23 | 14 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CBC | CARBOCHIM S.A. | BVB | 25,8000 | +0,78 % | 1 | 26 | 1 | 25,8000 | +0,78 % | — | — | — | — | — | 26 | 1 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CFH | CRIS-TIM FAMILY HOLDING | BVB | 51,2000 | -4,83 % | 68.836 | 3,54 mil. | 276 | 51,2000 | -4,83 % | — | — | — | — | — | 3.538.089 | 68.836 | 276 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CMCM | COMCM SA CONSTANTA | BVB | 0,3280 | 0,00 % | 1.201 | 348 | 2 | 0,3280 | 0,00 % | — | — | — | — | — | 348 | 1.201 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CMF | COMELF S.A. | BVB | 4,2800 | 0,00 % | 335 | 1,4 mii | 2 | 4,2800 | 0,00 % | — | — | — | — | — | 1.435 | 335 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CMP | COMPA S. A. | BVB | 0,6920 | -2,26 % | 23.088 | 16,1 mii | 4 | 0,6920 | -2,26 % | — | — | — | — | — | 16.053 | 23.088 | 4 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CNTE | CONTED SA | BVB | 33,0000 | -10,81 % | 10 | 332 | 2 | 33,0000 | -10,81 % | — | — | — | — | — | 332 | 10 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| COMI | CONDMAG S.A. | BVB | 0,0100 | 0,00 % | 5.332 | 53 | 2 | 0,0100 | 0,00 % | — | — | — | — | — | 53 | 5.332 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| COTE | CONPET SA | BVB | 75,2000 | -0,53 % | 2.606 | 193,4 mii | 37 | 75,2000 | -0,53 % | — | — | — | — | — | 193.381 | 2.606 | 37 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| CRC | CHIMCOMPLEX S.A. BORZESTI | BVB | 5,8400 | -4,26 % | 89 | 534 | 3 | 5,8400 | -4,26 % | — | — | — | — | — | 534 | 89 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| DIGI | Digi Communications N.V. | BVB | 57,7000 | -0,86 % | 18.578 | 1,06 mil. | 345 | 57,7000 | -0,86 % | — | — | — | — | — | 1.063.313 | 18.578 | 345 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EAI | Electro-Alfa International S.A. | BVB | 15,6200 | -2,98 % | 28.678 | 442,1 mii | 183 | 15,6200 | -2,98 % | — | — | — | — | — | 442.058 | 28.678 | 183 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EBS | Erste Group Bank AG | BVB | 618,0000 | 0,00 % | 602 | 371,9 mii | 12 | 618,0000 | 0,00 % | — | — | — | — | — | 371.853 | 602 | 12 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ECT | GRUPUL INDUSTRIAL ELECTROCONTACT S.A. | BVB | 0,0600 | 0,00 % | 379 | 23 | 1 | 0,0600 | 0,00 % | — | — | — | — | — | 23 | 379 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EFO | TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A. | BVB | 0,8050 | -4,73 % | 34.139 | 27,5 mii | 12 | 0,8050 | -4,73 % | — | — | — | — | — | 27.500 | 34.139 | 12 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EL | SOCIETATEA ENERGETICA ELECTRICA S.A. | BVB | 47,1500 | -3,58 % | 37.031 | 1,75 mil. | 343 | 47,1500 | -3,58 % | — | — | — | — | — | 1.754.509 | 37.031 | 343 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ELGS | AETA SA | BVB | 0,2580 | +1,57 % | 2.900 | 738 | 2 | 0,2580 | +1,57 % | — | — | — | — | — | 738 | 2.900 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ELJ | ELECTROAPARATAJ S.A. | BVB | 0,1650 | 0,00 % | 1 | 0 | 1 | 0,1650 | 0,00 % | — | — | — | — | — | 0 | 1 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ELMA | ELECTROMAGNETICA SA | BVB | 0,2520 | +0,80 % | 335 | 84 | 2 | 0,2520 | +0,80 % | — | — | — | — | — | 84 | 335 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ENP | COMPANIA ENERGOPETROL S.A. | BVB | 0,9150 | +1,67 % | 25 | 23 | 1 | 0,9150 | +1,67 % | — | — | — | — | — | 23 | 25 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| EVER | EVERGENT INVESTMENTS S.A. | BVB | 3,4100 | +0,29 % | 152.566 | 520,1 mii | 51 | 3,4100 | +0,29 % | — | — | — | — | — | 520.131 | 152.566 | 51 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| FP | FONDUL PROPRIETATEA | BVB | 0,5670 | -1,56 % | 563.944 | 319,3 mii | 162 | 0,5670 | -1,56 % | — | — | — | — | — | 319.265 | 563.944 | 162 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| GREEN | GREEN TECH INTERNATIONAL S.A. | BVB | 12,0000 | -11,11 % | 50 | 600 | 2 | 12,0000 | -11,11 % | — | — | — | — | — | 600 | 50 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| H2O | S.P.E.E.H. HIDROELECTRICA S.A. | BVB | 171,8000 | -2,28 % | 19.254 | 3,31 mil. | 788 | 171,8000 | -2,28 % | — | — | — | — | — | 3.306.418 | 19.254 | 788 | 20.065.052.100,00 | 6.482.215.902,00 | — | — | — | — | — | — | — | 22.065.232.913,00 | — | — | — | 25.189.614.492,00 | — | — | — | — | — | — | — | — | — | — | — | 449.802.567 | — | — | — | — | — | — | — | — | — | 9.758.404.582,00 | 10.109.194.020,00 | 6.193.751.383,00 | — | — | — | — | 3.337.517.121,00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 4.893.608.902,00 | — | 37,7684 % | 34,2015 % | 40,1238 % | 12,5720 % | 15,1257 % | 14,6063 % | 15,1291 % | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| IARV | IAR SA Brasov | BVB | 31,4000 | -1,57 % | 1.562 | 49,3 mii | 31 | 31,4000 | -1,57 % | — | — | — | — | — | 49.349 | 1.562 | 31 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| IMP | IMPACT DEVELOPER & CONTRACTOR S.A. | BVB | 3,8000 | -1,30 % | 31.465 | 120,1 mii | 22 | 3,8000 | -1,30 % | — | — | — | — | — | 120.123 | 31.465 | 22 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| INFINITY | INFINITY CAPITAL INVESTMENTS S.A. | BVB | 4,8000 | -1,23 % | 38.845 | 184,3 mii | 41 | 4,8000 | -1,23 % | — | — | — | — | — | 184.292 | 38.845 | 41 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| LION | LION CAPITAL S.A. | BVB | 4,6500 | -1,90 % | 13.568 | 62,7 mii | 18 | 4,6500 | -1,90 % | — | — | — | — | — | 62.663 | 13.568 | 18 | 986.074.328,00 | 894.790.588,00 | — | — | — | — | — | — | — | 6.686.799.828,00 | — | — | — | 7.094.216.550,00 | — | — | — | — | — | — | — | — | — | — | 2.359.921.760 | 507.510.056 | — | — | — | — | — | — | — | — | — | — | 577.522.385,00 | 109.562.194,00 | — | — | — | — | 444.334.625,00 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 76,9381 % | 81,0289 % | — | 6,6450 % | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| LONG | LONGSHIELD INVESTMENT GROUP S.A. | BVB | 2,5600 | +1,19 % | 2.367 | 6,0 mii | 7 | 2,5600 | +1,19 % | — | — | — | — | — | 6.027 | 2.367 | 7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| M | MedLife S.A. | BVB | 10,5200 | -2,41 % | 37.556 | 394,1 mii | 142 | 10,5200 | -2,41 % | — | — | — | — | — | 394.142 | 37.556 | 142 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| MCAB | ROMCAB SA | BVB | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| MECF | MECANICA CEAHLAU | BVB | 0,1150 | -8,00 % | 9.280 | 1,1 mii | 2 | 0,1150 | -8,00 % | — | — | — | — | — | 1.073 | 9.280 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| MFC | MF CAPITAL SA | BVB | 21,0000 | 0,00 % | 120 | 2,4 mii | 5 | 21,0000 | 0,00 % | — | — | — | — | — | 2.363 | 120 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| NAPO | SOCIETATEA DE CONSTRUCTII NAPOCA SA | BVB | 2,0400 | 0,00 % | 124 | 253 | 1 | 2,0400 | 0,00 % | — | — | — | — | — | 253 | 124 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| OIL | OIL TERMINAL S.A. | BVB | 0,1150 | -1,71 % | 279.552 | 32,4 mii | 20 | 0,1150 | -1,71 % | — | — | — | — | — | 32.403 | 279.552 | 20 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ONE | ONE UNITED PROPERTIES | BVB | 32,7500 | +0,46 % | 2.017 | 65,3 mii | 51 | 32,7500 | +0,46 % | — | — | — | — | — | 65.297 | 2.017 | 51 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PBK | PATRIA BANK S.A. | BVB | 0,1370 | -2,84 % | 79.145 | 10,9 mii | 14 | 0,1370 | -2,84 % | — | — | — | — | — | 10.860 | 79.145 | 14 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PE | Premier Energy PLC | BVB | 54,2000 | -1,45 % | 64.337 | 3,48 mil. | 129 | 54,2000 | -1,45 % | — | — | — | — | — | 3.483.187 | 64.337 | 129 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PPL | PROMATERIS S.A. | BVB | 7,3000 | 0,00 % | 40 | 292 | 2 | 7,3000 | 0,00 % | — | — | — | — | — | 292 | 40 | 2 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PREB | PREBET SA AIUD | BVB | 1,7900 | -0,28 % | 4.721 | 8,4 mii | 10 | 1,7900 | -0,28 % | — | — | — | — | — | 8.444 | 4.721 | 10 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PREH | PREFAB SA | BVB | 2,1600 | +11,34 % | 1 | 2 | 1 | 2,1600 | +11,34 % | — | — | — | — | — | 2 | 1 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| PTR | ROMPETROL WELL SERVICES S.A. | BVB | 0,6600 | -1,49 % | 78.428 | 51,9 mii | 20 | 0,6600 | -1,49 % | — | — | — | — | — | 51.854 | 78.428 | 20 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| RMAH | FARMACEUTICA REMEDIA SA | BVB | 0,7700 | -0,26 % | 11.105 | 8,6 mii | 3 | 0,7700 | -0,26 % | — | — | — | — | — | 8.551 | 11.105 | 3 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ROC1 | ROCA INDUSTRY HOLDINGROCK1 S.A. | BVB | 0,5780 | -0,34 % | 846 | 487 | 5 | 0,5780 | -0,34 % | — | — | — | — | — | 487 | 846 | 5 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| ROCE | ROMCARBON SA | BVB | 0,2230 | 0,00 % | 100.112 | 22,2 mii | 13 | 0,2230 | 0,00 % | — | — | — | — | — | 22.161 | 100.112 | 13 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| RPH | ROPHARMA SA | BVB | 0,2160 | 0,00 % | 71.650 | 15,0 mii | 7 | 0,2160 | 0,00 % | — | — | — | — | — | 14.973 | 71.650 | 7 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| RRC | ROMPETROL RAFINARE S.A. | BVB | 0,2060 | 0,00 % | 852.845 | 177,8 mii | 116 | 0,2060 | 0,00 % | — | — | — | — | — | 177.796 | 852.845 | 116 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SAFE | SAFETECH INNOVATIONS | BVB | 1,0000 | -0,99 % | 32.350 | 32,2 mii | 37 | 1,0000 | -0,99 % | — | — | — | — | — | 32.247 | 32.350 | 37 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SFG | Sphera Franchise Group | BVB | 34,9000 | -2,51 % | 24.052 | 840,9 mii | 79 | 34,9000 | -2,51 % | — | — | — | — | — | 840.891 | 24.052 | 79 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SMTL | SIMTEL TEAM | BVB | 38,3000 | -0,26 % | 3.773 | 141,9 mii | 68 | 38,3000 | -0,26 % | — | — | — | — | — | 141.885 | 3.773 | 68 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNG | S.N.G.N. ROMGAZ S.A. | BVB | 15,5400 | -1,65 % | 485.898 | 7,49 mil. | 1.319 | 15,5400 | -1,65 % | — | — | — | — | — | 7.485.235 | 485.898 | 1.319 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNN | S.N. NUCLEARELECTRICA S.A. | BVB | 59,0000 | -1,34 % | 19.810 | 1,16 mil. | 440 | 59,0000 | -1,34 % | — | — | — | — | — | 1.160.346 | 19.810 | 440 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNO | SANTIERUL NAVAL ORSOVA S.A. | BVB | 25,0000 | -3,10 % | 1.020 | 24,7 mii | 21 | 25,0000 | -3,10 % | — | — | — | — | — | 24.714 | 1.020 | 21 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SNP | OMV PETROM S.A. | BVB | 1,2100 | -2,02 % | 6.320.241 | 7,59 mil. | 951 | 1,2100 | -2,02 % | — | — | — | — | — | 7.585.675 | 6.320.241 | 951 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| SOCP | SOCEP S.A. | BVB | 1,8400 | -2,13 % | 598 | 1,1 mii | 1 | 1,8400 | -2,13 % | — | — | — | — | — | 1.100 | 598 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| STZ | SINTEZA S.A. | BVB | 0,1970 | 0,00 % | 3.160 | 611 | 8 | 0,1970 | 0,00 % | — | — | — | — | — | 611 | 3.160 | 8 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TBK | TRANSILVANIA BROKER DE ASIGURARE | BVB | 16,5000 | -0,30 % | 1.531 | 24,7 mii | 22 | 16,5000 | -0,30 % | — | — | — | — | — | 24.703 | 1.531 | 22 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TBM | TURBOMECANICA S.A. | BVB | 0,2930 | -2,66 % | 11.719 | 3,4 mii | 10 | 0,2930 | -2,66 % | — | — | — | — | — | 3.445 | 11.719 | 10 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TEL | C.N.T.E.E. TRANSELECTRICA | BVB | 94,2000 | -2,08 % | 10.213 | 962,5 mii | 199 | 94,2000 | -2,08 % | — | — | — | — | — | 962.519 | 10.213 | 199 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TGN | S.N.T.G.N. TRANSGAZ S.A. | BVB | 81,0000 | -4,48 % | 27.209 | 2,22 mil. | 629 | 81,0000 | -4,48 % | — | — | — | — | — | 2.218.296 | 27.209 | 629 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TLV | BANCA TRANSILVANIA S.A. | BVB | 33,5400 | -1,35 % | 616.748 | 20,64 mil. | 1.743 | 33,5400 | -1,35 % | — | — | — | — | — | 20.639.401 | 616.748 | 1.743 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TRANSI | TRANSILVANIA INVESTMENTS ALLIANCE S.A. | BVB | 0,6820 | -1,45 % | 800.923 | 548,9 mii | 22 | 0,6820 | -1,45 % | — | — | — | — | — | 548.914 | 800.923 | 22 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TRIP | CHRISTIAN '76 TOUR S.A. | BVB | 1,6000 | -0,62 % | 83.281 | 132,2 mii | 46 | 1,6000 | -0,62 % | — | — | — | — | — | 132.162 | 83.281 | 46 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TRP | TERAPLAST SA | BVB | 0,3860 | -1,53 % | 608.341 | 234,7 mii | 113 | 0,3860 | -1,53 % | — | — | — | — | — | 234.701 | 608.341 | 113 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| TTS | TTS (TRANSPORT TRADE SERVICES) | BVB | 6,6200 | -3,78 % | 24.892 | 169,2 mii | 45 | 6,6200 | -3,78 % | — | — | — | — | — | 169.188 | 24.892 | 45 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| UAM | UAMT S.A. | BVB | 0,3540 | -14,90 % | 14.236 | 5,4 mii | 10 | 0,3540 | -14,90 % | — | — | — | — | — | 5.443 | 14.236 | 10 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| UZT | UZTEL S.A. | BVB | 0,9750 | 0,00 % | 60 | 59 | 1 | 0,9750 | 0,00 % | — | — | — | — | — | 59 | 60 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| VESY | VES SA | BVB | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| VNC | VRANCART SA | BVB | 0,0910 | 0,00 % | 7.010 | 638 | 1 | 0,0910 | 0,00 % | — | — | — | — | — | 638 | 7.010 | 1 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
| WINE | PURCARI WINERIES PUBLIC COMPANY LIMITED | BVB | 20,0000 | -0,50 % | 2.088 | 41,8 mii | 15 | 20,0000 | -0,50 % | — | — | — | — | — | 41.773 | 2.088 | 15 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 826.226.620 | 41.311.331 | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — | — |
Explorează piața prin clasamente și indicatori
START INVESTIȚII
Fă loc investițiilor în planurile tale: discută cu un broker sau deschide cont online.
Alege varianta potrivită pentru tine:
NEWSLETTER
Păstrează contactul cu piața de capital prin newsletter: informații despre acțiuni și dividende, ghidul de deducere fiscală și oferte exclusive pentru investitori noi de la Goldring.
Fii cu un pas înaintea pieței!