fbpx

GOLDRING SA


Actiuni FORT SA

Cotatii

Ultimul preț47.8000Simbol4RT
Variație0.42% (0.2000)Valută / PiațaRON / RO
Deschidere47.8000Nr. Acțiuni1 019 026
Preț Mediu47.6000Valoare Nominala0.1000
Preț Minim47.6000Preț Maxim47.8000
Volum Tranzacționat35Valoarea Tranzacționată1 669
Ultima Tranzacție19/07/2024 17:05:26Capitalizare48 709 443

Ultima actualizare: 19/07/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
BITTNET SYSTEMS S.A.599 85058.86%
Persoane Fizice164 50216.14%
ATM VENTURES S.R.L.150 90014.81%
Persoane Juridice103 77410.18%

Nu au fost găsite date financiare pentru această companie.

AnDividendDată AGA(Dividend)Dată ÎnregistrareDată ex dividendDată declarareDată plății
20230.99000002/07/202413/08/202412/08/202429/05/202420/08/2024

Nu au fost găsite știri pentru această companie.


Referințe 4RT

Dată publicării 30/05/2024

TRENDUL ZILEI 30.05.2024

Informații Companie

Denumire FORT SA

Cod Fiscal 34836770

Reg. Com J40/9427/2015

Președinte Reprez legal MIHAI ALEXANDRU CONSTANTIN LOGOFATU IVYLON MANAGEMENT SRL


Adresă Str. STR. SERG. ION NUTU nr. 44, Et. 4, sector 5

BUCURESTI BUCURESTI RO


Telefon 0722.217.264

Email

Web www.fort.ro

Alte Companii

Indici
SimbolPretVariatie
2P2.44000.41% (0.0100)
ADS1155.0000-1.05% (-12.5000)
AGCM0.20000% (0.0000)
AGQR0.81500% (0.0000)
ALB0.860029.35% (0.2700)
ALCQ62.0000-36.92% (-24.0000)
ALRV26.2000-29.59% (-11.6000)
ALV999.0000-5.16% (-68.9000)
AMAL0.05000% (0.0000)
ANIM2.5000-27.03% (-0.9260)
ANTE0.05050% (0.0000)
ARAX1.790013.33% (0.2400)
ARCU4.68000% (0.0000)
ARCV0.11700% (0.0000)
ARJI6.2000-1.12% (-0.1000)
ARMT2.120028.57% (0.6000)
ARO0.3400-6.11% (-0.0220)
ASC4.0200-3.53% (-0.1500)
ATRD49.20000% (0.0000)
AUXI50.00000% (0.0000)
AVIO1.9100-2.68% (-0.0600)
BAYN128.80003.21% (4.1800)
BBGA2.12003.45% (0.1000)
BIBU1.4100-13.79% (-0.3200)
BLEA0.5300-26.32% (-0.2500)
BMW435.10001.14% (5.0000)
BNAT0.156028.33% (0.0340)
BRCR0.3100-5.88% (-0.0200)
BRNA62.0000-0.78% (-0.5000)
BUCU12.5000-4.62% (-0.6000)
BUCV1.1300-2.44% (-0.0300)
CACU20.2000-1.71% (-0.4000)
CAIN37.000025% (10.0000)
CBKN72.00001.47% (1.1000)
CCOM0.0540-19.7% (-0.0130)
CEPO2.2000-18.05% (-0.4800)
CFED1.40004.12% (0.0700)
CHIA19.50000.73% (0.2000)
CICO21.20000% (0.0000)
CMIL1.72000% (0.0000)
CMVX93.50000% (0.0000)
COBL7.3000-28.77% (-4.2000)
COCB0.91000% (0.0000)
COCR87.00000% (0.0000)
COEC45.00000% (0.0000)
COET5.05004.48% (0.3000)
COKJ71.5000-3.36% (-2.5000)
COLK8.0000-19.05% (-2.0000)
COMY2.06005.84% (0.1600)
CORO4.2200-27.59% (-1.6000)
COTM5.100016.44% (0.7200)
COTN4.220026.58% (1.2600)
COUT40.000021.28% (10.0000)
COVB0.3220-14.74% (-0.0560)
CPLB7.3000-20% (-2.0000)
CRPC1.3000-27.78% (-0.5000)
CTT285.0000-0.35% (-1.0000)
CTUL6.50000% (0.0000)
DAI313.00000.06% (0.2000)
DBK74.10000.49% (0.3700)
DIAS50.000025.79% (8.2000)
DOIS2.60000% (0.0000)
DTE95.70000.65% (0.7000)
EEAI1.10001.67% (0.0200)
ELCT10.50003.08% (0.4000)
ELER36.00000% (0.0000)
ELJA45.20005.45% (3.0000)
ELV0.48600% (0.0000)
ELZY13.5000-0.69% (-0.1000)
EMAI8.50000% (0.0000)
EMTL20.2000-29.78% (-8.1000)
EOAN56.6000-0.36% (-0.2200)
EPN0.2400-25.93% (-0.0840)
FACY10.0000-1.72% (-0.2000)
FAMS6.10000% (0.0000)
FAMZ7.0000-0.71% (-0.0500)
FEP0.114016.82% (0.0180)
FERO0.4960-1.6% (-0.0080)
FIMR3.500010% (0.4000)
FLAO53.00000.94% (0.5000)
FOJE14.10000% (0.0000)
FOSB0.35400% (0.0000)
GALF5.20000% (0.0000)
GAOY88.500029.89% (26.0000)
GHIM11.30000% (0.0000)
GRIU1.1500-22.3% (-0.3300)
HAI0.7700-3.02% (-0.0240)
HEAL8.10000% (0.0000)
HLEB36.4000-0.56% (-0.2000)
HUNT0.4750-2.86% (-0.0140)
IAMU8.1500-9.09% (-1.0000)
IANY21.000016.67% (3.0000)
IASX23.00000% (0.0000)
ICEV1.01000% (0.0000)
ICMA2.820029.73% (0.6600)
INCT2.3000-4.17% (-0.1000)
INOX1.8800-1.01% (-0.0200)
INTA24.20000% (0.0000)
IORB0.18005.77% (0.0120)
IPHI44.00004.35% (2.0000)
IPRO0.68501.17% (0.0100)
IPRU1.6700-1.18% (-0.0200)
IUBR0.15500% (0.0000)
LCSI19.2000-16.07% (-3.6000)
LHA28.5200-0.98% (-0.2900)
LIH1.57000% (0.0000)
MABE1.5800-1.89% (-0.0300)
MACO21.2000-1.83% (-0.4000)
MALI17.20000% (0.0000)
MAM1.7500-3.65% (-0.0700)
MAMA0.2520-0.75% (-0.0020)
MEBY14.00009.89% (1.8000)
MECA16.80000% (0.0000)
MECH2.74000% (0.0000)
MECP17.20006.67% (1.1000)
MEOR3.0000-20.21% (-0.7600)
MEOY0.16300% (0.0000)
METT1.390029.41% (0.4500)
MINO0.1540-0.66% (-0.0010)
MOBE2.240013.93% (0.3400)
MOBG7.500012.36% (1.1000)
MOIB0.69008.57% (0.0600)
MORA1.05000% (0.0000)
MRDO9.5500-5.45% (-0.5500)
MTCR4.52005.04% (0.2400)
NAXY0.7200-30% (-0.3000)
NCHI0.52000.93% (0.0050)
NEOL0.145028.97% (0.0420)
NORD3.2600-8.43% (-0.3000)
NRF3.90000% (0.0000)
NTEX32.00000% (0.0000)
OMAL0.785029.75% (0.1800)
PACY0.442027.83% (0.1230)
PCTM27.00005.26% (1.6000)
PETY13.50000% (0.0000)
POTI2.620029.86% (0.8600)
PPLI1.82001.01% (0.0200)
PRAE0.51501.85% (0.0100)
PRBU1000.0000-0.81% (-10.0000)
PRIB8.4000-15.25% (-1.8000)
PRSN0.2160-0.87% (-0.0020)
PVBS0.65509.38% (0.0600)
RANT4.02000.88% (0.0400)
RCHI0.222012.73% (0.0280)
REFE26.60002.86% (0.8000)
RELE14.0000-14.04% (-2.4000)
REMM17.20002.38% (0.4000)
RETZ21.40004.92% (1.2000)
REVA10.00001.9% (0.2000)
ROOF8.40005% (0.4000)
RRD2.00000% (0.0000)
SAFE2.44001.24% (0.0300)
SATU8.2500-2.35% (-0.2000)
SCBC24.40003.15% (0.8000)
SCDM64.5000-0.77% (-0.5000)
SEBZ14.300029.11% (4.6000)
SEOL1.55000% (0.0000)
SEOM1.71000% (0.0000)
SERC0.73000% (0.0000)
SEVE3.8200-0.48% (-0.0200)
SIDG0.21200% (0.0000)
SIE683.30003.44% (30.1000)
SIEP0.20000% (0.0000)
SIFI364.00000% (0.0000)
SIGS0.37000% (0.0000)
SINA12.6000-29% (-5.8000)
SINT4.1000-22.58% (-1.4000)
SIRJ0.97000% (0.0000)
SIRM8.5000-30% (-3.0000)
SNC3.2800-0.56% (-0.0200)
SPTU1.74000% (0.0000)
STNM3.72000.43% (0.0200)
STOF3.5200-16.19% (-0.6800)
TRGI13.200015.38% (2.4000)
TRNG9.0500-30% (-3.7500)
TRVC15.90000% (0.0000)
TRVM0.274013.33% (0.0360)
TSLA0.10800% (0.0000)
TSND0.06605.38% (0.0035)
TUAA0.12800% (0.0000)
UARG1.68000.59% (0.0100)
UNIR8.7000-0.56% (-0.0500)
UNISEM0.37804.81% (0.0180)
UNVR65.00003.33% (2.0000)
UPET1.60004.58% (0.0700)
UPRR3.66000% (0.0000)
URBA10.50000% (0.0000)
URCB0.33001.97% (0.0060)
UZC8.00007.69% (0.7000)
UZIN0.570029.59% (0.1450)
VAC6.80002.21% (0.1500)
VIAG1.490018.67% (0.2800)
VIRO108.00000% (0.0000)
AAG7.3500-2% (-0.1500)
ALR1.56002.95% (0.0450)
ALT0.0820-3.41% (-0.0030)
ALU3.1500-1.23% (-0.0400)
ARM0.1840-3.5% (-0.0070)
ARS9.84000.81% (0.0800)
ARTE17.70000% (0.0000)
ATB2.8900-2.03% (-0.0600)
BCM0.13900% (0.0000)
BIO0.78000% (0.0000)
BNET0.2040-1.45% (-0.0030)
BRD21.90000.46% (0.1000)
BRK0.13400.74% (0.0010)
BRM2.9000-2.68% (-0.0800)
BVB63.70000% (0.0000)
CAOR1.90004.3% (0.0800)
CBC96.5000-5.77% (-6.0000)
CMCM0.44600% (0.0000)
CMF6.30000% (0.0000)
CMP0.62400.63% (0.0040)
CNTE38.00002.44% (1.0000)
COMI0.00550% (0.0000)
COTE88.40000.23% (0.2000)
DIGI64.4000-0.92% (-0.6000)
EBS229.50000.22% (0.5000)
ECT0.0475-4% (-0.0020)
EFO0.4160-5.45% (-0.0240)
EL16.20000% (0.0000)
ELGS0.16700% (0.0000)
ELJ0.17405.14% (0.0090)
ELMA0.23300% (0.0000)
ENP1.8000-10% (-0.2000)
FP0.3982-0.4% (-0.0016)
IARV13.8000-1.43% (-0.2000)
IMP0.2340-2.08% (-0.0050)
M5.8100-0.85% (-0.0500)
MCAB0.03140% (0.0000)
MECE24.2000-1.6% (-0.4000)
MECF0.10503.6% (0.0040)
NAPO3.1000-13.79% (-0.4800)
OIL0.12200% (0.0000)
PBK0.08100% (0.0000)
PPL7.50000% (0.0000)
PREB3.3600-1.16% (-0.0400)
PREH3.7200-1.06% (-0.0400)
PTR0.65000.91% (0.0060)
RMAH0.79000.77% (0.0060)
ROCE0.17151.74% (0.0030)
RPH0.18800% (0.0000)
RRC0.07800% (0.0000)
SCD3.48000% (0.0000)
SFG38.4000-0.77% (-0.3000)
SIF41.6000-0.61% (-0.0100)
SNG5.92000.17% (0.0100)
SNN47.25000.11% (0.0500)
SNO6.6000-0.75% (-0.0500)
SNP0.78350.19% (0.0015)
SOCP1.73000% (0.0000)
STZ0.25200% (0.0000)
TBK17.65002.01% (0.3500)
TBM0.36700% (0.0000)
TEL46.9500-0.21% (-0.1000)
TGN25.1500-1.56% (-0.4000)
TLV28.7500-1.54% (-0.4500)
TRP0.5420-0.37% (-0.0020)
TUFE0.2920-6.45% (-0.0200)
UAM0.530010.38% (0.0550)
UCM0.59500% (0.0000)
VNC0.13800% (0.0000)
WINE16.1200-0.98% (-0.1600)
AG1.51500.65% (0.0100)
REIT0.1320-7.25% (-0.0100)
AAB3.9800-2.91% (-0.1200)
ALW14.20000% (0.0000)
BIOW0.1200-7.86% (-0.0110)
BONA1.24000% (0.0000)
CLAIM5.9000-1.67% (-0.1000)
FRB0.1305-7.14% (-0.0100)
MILK5.9400-0.66% (-0.0400)
SMTL52.2000-0.76% (-0.4000)
EVER1.4900-0.67% (-0.0100)
ONE0.8450-2.31% (-0.0200)
TTS24.95000% (0.0000)
AST25.0000-0.39% (-0.1000)
APP7.70006.45% (0.5000)
ADISS0.7150-0.67% (-0.0050)
CC7.25000% (0.0000)
AROBS0.9160-0.22% (-0.0020)
AQ1.2150-0.41% (-0.0050)
CAB0.030013.11% (0.0040)
CODE1.6250-0.31% (-0.0050)
CRC13.80002.19% (0.3000)
ROC18.3500-2.34% (-0.2000)
DN1.58500% (0.0000)
ABN0.7500-5.06% (-0.0400)
DENT1.2900-0.78% (-0.0100)
GSH1.9100-1.02% (-0.0200)
TRANSI0.36900% (0.0000)
BENTO14.25000.35% (0.0500)
CHRD11.6000-4.92% (-0.6000)
STKP2.3000-0.79% (-0.0200)
SPX0.29801.28% (0.0040)
DTG180.05000.57% (1.0500)
MET0.7100-0.69% (-0.0050)
MIB15.80000% (0.0000)
H2O127.8000-0.47% (-0.6000)
INFINITY2.08000% (0.0000)
LION2.8000-1.4% (-0.0400)
4RT47.60000.42% (0.2000)
PE21.02000.29% (0.0600)
GGC0.5600-1.67% (-0.0100)

Rămâi informat și investește inteligent!

Abonează-te la newsletterul nostru pentru a primi zilnic informații cu privire la evenimentele care influențează piețele de capital, analize și articole de specialitate.


This will close in 0 seconds

SSIF GOLDRING SA