Actiuni ALCOM SA TIMISOARA
Cotatii
| Ultimul preț | 0.0000 | Simbol | ALCQ |
|---|---|---|---|
| Variație | -36.92% (-24.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 124 136 |
| Preț Mediu | 41.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 41.0000 | Preț Maxim | 41.0000 |
| Volum Tranzacționat | 3 | Valoarea Tranzacționată | 123 |
| Ultima Tranzacție | 10/02/2017 12:30:00 | Capitalizare | 0 |
Ultima actualizare: 26/09/2022 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| FONDUL PROPRIETATEA S.A. loc. BUCURESTI jud. SECTOR 1 | 89 249 | 71.9% |
| PERESCU LUCIAN-EUGEN | 33 337 | 26.86% |
| alti actionari / others | 1 550 | 1.25% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 755 309 | 1 393 267 45.79% | 2 094 862 33.49% |
| Active circulante - Total | 875 318 | 1 522 390 42.5% | 2 186 851 30.38% |
| Active imobilizate - Total | 15 840 465 | 20 282 189 21.9% | 20 016 890 -1.33% |
| Capital subscris varsat | 310 340 | 310 340 0% | 310 340 0% |
| Total capitaluri proprii | 16 412 372 | 21 470 639 23.56% | 21 863 522 1.8% |
| Cheltuieli din exploatare - Total | 1 979 417 | 2 007 725 1.41% | 1 976 289 -1.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 69 | 52 -32.69% | 2 -2500% |
| Cheltuieli totale | 1 979 486 | 2 007 777 1.41% | 1 976 291 -1.59% |
| Cifra de afaceri neta | 2 067 511 | 2 056 342 -0.54% | 2 359 672 12.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 183 402 | 184 305 0.49% | 212 783 13.38% |
| Datorii ce trebuie platite intr-o perioada de un an | 123 082 | 144 765 14.98% | 107 809 -34.28% |
| Datorii - Total | 306 484 | 329 070 6.86% | 320 592 -2.64% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 4 -50% | 4 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 455 342 | 384 331 -18.48% | 747 021 48.55% |
| Rezultat din exploatare | 455 411 | 358 067 -27.19% | 707 957 49.42% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -69 | 26 264 100.26% | 39 064 32.77% |
| Rezultat net | 425 557 | 361 207 -17.82% | 717 970 49.69% |
| Rezultat curent | 455 342 | 384 331 -18.48% | 747 021 48.55% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 16 595 774 | 21 675 456 23.44% | 22 111 752 1.97% |
| Creante - Total | 138 408 | 307 263 54.95% | 129 130 -137.95% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 434 828 | 2 365 792 -2.92% | 2 684 246 11.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 26 316 | 39 066 32.64% |
| Venituri totale | 2 434 828 | 2 392 108 -1.79% | 2 723 312 12.16% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 1 463 332 | 342 811 -326.86% | 1 000 019 65.72% |
| Active circulante - Total | 1 527 032 | 449 264 -239.9% | 1 069 942 58.01% |
| Active imobilizate - Total | 16 803 660 | 16 134 562 -4.15% | 15 502 225 -4.08% |
| Capital subscris varsat | 310 340 | 310 340 0% | 310 340 0% |
| Total capitaluri proprii | 18 003 034 | 16 222 064 -10.98% | 16 276 258 0.33% |
| Cheltuieli din exploatare - Total | 958 057 | 1 007 133 4.87% | 940 085 -7.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 25 | 31 19.35% |
| Cheltuieli totale | 958 057 | 1 007 158 4.88% | 940 116 -7.13% |
| Cifra de afaceri neta | 967 141 | 1 089 148 11.2% | 1 020 371 -6.74% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 263 957 | 255 309 -3.39% | 225 986 -12.98% |
| Datorii ce trebuie platite intr-o perioada de un an | 130 305 | 107 741 -20.94% | 75 414 -42.87% |
| Datorii - Total | 394 262 | 363 050 -8.6% | 301 400 -20.45% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 7 | 7 0% | 4 -75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 168 070 | 250 542 32.92% | 258 908 3.23% |
| Rezultat din exploatare | 168 070 | 250 567 32.92% | 246 355 -1.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | -25 | 12 553 100.2% |
| Rezultat net | 154 181 | 235 250 34.46% | 246 888 4.71% |
| Rezultat curent | 168 070 | 250 567 32.92% | 246 355 -1.71% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 266 992 | 16 477 373 -10.86% | 16 502 244 0.15% |
| Creante - Total | 164 210 | 188 224 12.76% | 443 588 57.57% |
| Venituri in avans | 159 | 2 843 94.41% | 0 |
| Venituri din exploatare - Total | 1 126 127 | 1 257 700 10.46% | 1 186 440 -6.01% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 12 584 |
| Venituri totale | 1 126 127 | 1 257 700 10.46% | 1 199 024 -4.89% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 9.233200 | 28/04/2022 | 23/06/2022 | 22/06/2022 | 23/03/2022 | 07/07/2022 |
| 2020 | 2.618800 | 28/04/2021 | 23/06/2021 | 22/06/2021 | 23/03/2021 | 07/07/2021 |
| 2019 | 3.085300 | 29/04/2020 | 04/06/2020 | 03/06/2020 | 20/03/2020 | 22/06/2020 |
| 2018 | 2.959400 | 22/04/2019 | 21/05/2019 | 20/05/2019 | 21/03/2019 | 11/06/2019 |
| 2017 | 15.000000 | 13/12/2018 | 09/01/2019 | 08/01/2019 | 07/11/2018 | 25/01/2019 |
| 2014 | 1.171150 | 28/04/2015 | 19/05/2015 | 18/05/2015 | 26/03/2015 | 29/05/2015 |
Numire administrator provizoriu si Presedinte CA
Data Publicării 15/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210315132420_Raport-curent-administrator-provizoriu-si-Presedinte-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Numire-administrator-provizoriu-si-Presedinte-CA/2EA74
Demisie membru Consiliu de Administratie
Data Publicării 12/02/2021 20:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210212194603_Raport-curent-renuntare-mandat-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Demisie-membru-Consiliu-de-Administratie/76D53
Calendar financiar 2021
Data Publicării 18/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210118145340_Raport-curent-calendar-financiar-2021-ALCQ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Calendar-financiar-2021/E6B11
Raspuns solicitare publicare informatii companie
Data Publicării 05/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210105185628_Raport-curent-raspuns-solicitare-publicare-info-companie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Raspuns-solicitare-publicare-informatii-companie/AC246
Hotarari AGEA 13.12.2018 (acoperire pierdere reportata, repartizare dividende, data platii)
Data Publicării 13/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 26.11.2018 (candidaturi administrator AGOA 13.12.2018)
Data Publicării 26/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 08/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 08/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 13.12.2018-14.12.2018 (data referinta 03.12.2018) (aprobare repartizare sume din rezultat reportat acordare dividende, dividend brut pe actiune, data platii, numire auditor financiar extern, alegere CA, BVC 2019)
Data Publicării 07/11/2018 17:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 26.07.2018 (rascumparare actiuni proprii in scopul reducerii capitalului social)
Data Publicării 26/07/2018 14:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 26.07.2018-27.07.2018 (data referinta 16.07.2018) (rascumparare actiuni proprii maxim 10% din capital social in scopul reducerii capitalului social)
Data Publicării 18/06/2018 16:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 25.05.2018 (numire Presedinte CA)
Data Publicării 25/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, remuneratie administratori, BVC 2018, numire administrator, demisie administrator)
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 10.04.2018
Data Publicării 10/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 30.03.2018 (ref lista candidati functie de membru CA)
Data Publicării 30/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 25.04.2018-26.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC 2018, alegere nou membru CA urmare demisie un membru CA)
Data Publicării 19/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALCOM SA TIMISOARA
Cod Fiscal 1801848
Reg. Com J35/56/1991
Președinte TURC SILVIU
Adresă STR.PROCLAMATIA DE LA TIMISOARA 7
TIMISOARA TIMIS RO
Telefon 0734-557730
Email [email protected]
Web www.alcomtimisoara.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.5000 | -2.18% (-0.0350) |
| ADS | 644.4000 | 1.73% (11.0000) |
| AGCM | 2.4000 | 0% (0.0000) |
| ALCQ | 55.5000 | -36.92% (-24.0000) |
| ALRV | 42.0000 | 0% (0.0000) |
| ALV | 815.3000 | -4.16% (-35.5000) |
| AMAL | 0.0560 | 0% (0.0000) |
| ANTA | 0.0970 | -29.59% (-0.0580) |
| ARAX | 1.1500 | 0% (0.0000) |
| ARCV | 0.1150 | 0% (0.0000) |
| ARJI | 4.2200 | -0.85% (-0.0500) |
| ARMT | 1.1700 | -25% (-0.4000) |
| ARO | 0.1960 | 29.63% (0.0640) |
| ASC | 2.0800 | 0.94% (0.0200) |
| ATRD | 19.4000 | 0% (0.0000) |
| AUXI | 48.0000 | 0% (0.0000) |
| AVIO | 2.1200 | 16.98% (0.3600) |
| BADE | 0.1400 | 0% (0.0000) |
| BALN | 0.0500 | -28.03% (-0.0185) |
| BAYN | 238.2000 | -4.17% (-10.4000) |
| BBGA | 1.4700 | 0.96% (0.0200) |
| BIBU | 1.4700 | -22.22% (-0.6000) |
| BMW | 356.2500 | 4.34% (15.8000) |
| BNAT | 0.0610 | -28.07% (-0.0320) |
| BRCR | 0.2500 | -4.46% (-0.0140) |
| BRNA | 18.6000 | -0.99% (-0.2000) |
| BUCU | 13.2000 | 0% (0.0000) |
| BUCV | 0.5900 | -3.73% (-0.0250) |
| CACU | 19.6000 | 0% (0.0000) |
| CAIN | 29.0000 | -1.69% (-0.6000) |
| CBKN | 38.3200 | -1.39% (-0.5400) |
| CBOT | 9.5000 | -21.05% (-3.2000) |
| CCOM | 0.0390 | -14.29% (-0.0065) |
| CEPO | 2.2200 | -1.6% (-0.0400) |
| CHIA | 10.8000 | 20% (2.0000) |
| CICO | 18.4000 | 29.28% (5.3000) |
| CLUB | 0.1430 | -25% (-0.0680) |
| CLUJ | 0.2400 | 29.59% (0.1000) |
| CMIL | 11.0000 | 0% (0.0000) |
| CMVX | 41.2000 | -3.72% (-1.6000) |
| COBU | 0.1360 | 0% (0.0000) |
| COCB | 1.2000 | -29.41% (-0.6000) |
| COCR | 72.5000 | 7.05% (5.5000) |
| COET | 3.9000 | 30% (1.1400) |
| COKJ | 25.0000 | 0% (0.0000) |
| COMY | 1.6300 | -30% (-0.9000) |
| CONK | 5.9500 | 0% (0.0000) |
| CONQ | 2.4800 | -14.48% (-0.4200) |
| CORO | 3.3600 | 19.4% (0.7800) |
| COTM | 1.4000 | 0% (0.0000) |
| COTN | 3.6200 | -29.93% (-2.2000) |
| COVB | 0.1800 | 17.92% (0.0380) |
| CPLB | 5.8000 | 8.7% (0.6000) |
| CRPC | 2.5400 | 0% (0.0000) |
| CTT | 235.8000 | -2.64% (-6.6000) |
| CTUL | 6.7000 | -19.19% (-1.9000) |
| DAI | 271.7000 | -7.87% (-22.9000) |
| DBK | 41.7150 | -2.23% (-0.9550) |
| DIAS | 21.0000 | 7.33% (1.1000) |
| DPW | 147.7200 | -2.44% (-3.6800) |
| DTE | 88.3400 | 0% (0.0000) |
| EEAI | 0.2220 | 0% (0.0000) |
| ELCT | 6.6000 | 30% (1.9500) |
| ELEL | 1.7000 | 0% (0.0000) |
| ELER | 18.4000 | 0% (0.0000) |
| ELJA | 36.2000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.1000 | -0.72% (-0.1000) |
| EMAI | 13.0000 | -19.75% (-3.2000) |
| EMTL | 17.1000 | 0% (0.0000) |
| EOAN | 39.7800 | -1.7% (-0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 3.3% (0.3000) |
| FEP | 0.0710 | -11.25% (-0.0090) |
| FERO | 0.2620 | 7.14% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 87.5000 | -7.58% (-7.5000) |
| FOJE | 5.2500 | -1.67% (-0.1000) |
| FOMA | 7.0000 | 0% (0.0000) |
| FOSB | 0.1500 | 0% (0.0000) |
| GALF | 2.0000 | 2.56% (0.0500) |
| GAOY | 65.0000 | 3.08% (2.0000) |
| GRIU | 0.8300 | -29.66% (-0.3500) |
| HAI | 1.5750 | -1.86% (-0.0300) |
| HEAL | 10.0000 | 0% (0.0000) |
| HLEB | 42.0000 | 0% (0.0000) |
| HUNT | 0.5320 | -2.65% (-0.0150) |
| IAMU | 8.0000 | -3.06% (-0.3000) |
| IANY | 10.2000 | -13.33% (-2.0000) |
| IASX | 16.4000 | -11.96% (-2.2000) |
| ICEV | 1.0200 | -25.91% (-0.5000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.2400 | 21.21% (0.5600) |
| INOX | 0.3940 | 0% (0.0000) |
| INTA | 11.0000 | 0% (0.0000) |
| IORB | 0.0805 | 0% (0.0000) |
| IPHI | 28.4000 | -29.09% (-16.0000) |
| IPRO | 5.0500 | 20.91% (1.1500) |
| IPRU | 0.3640 | -5.26% (-0.0200) |
| IUBR | 0.1820 | 1.11% (0.0020) |
| LCSI | 26.4000 | -0.74% (-0.2000) |
| LHA | 28.1750 | 2.24% (0.6300) |
| LIH | 2.9300 | -1.28% (-0.0400) |
| MABE | 2.0000 | 1.01% (0.0200) |
| MACO | 13.3000 | -5.67% (-0.8000) |
| MALI | 14.8000 | -24% (-3.6000) |
| MAM | 3.4500 | -1.87% (-0.0700) |
| MAMA | 0.2320 | -0.79% (-0.0020) |
| MECA | 14.8000 | 0% (0.0000) |
| MECP | 9.7000 | -30% (-5.7000) |
| MEOR | 2.0400 | -29.55% (-1.3000) |
| MEOY | 0.0705 | -21.3% (-0.0230) |
| MESA | 0.1100 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1370 | -17.39% (-0.0320) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.2500 | -16% (-0.2000) |
| MOBG | 12.0000 | 3.13% (0.5000) |
| MODY | 0.6150 | 0% (0.0000) |
| MOIB | 0.5650 | -1.56% (-0.0100) |
| MORA | 0.7000 | -25.93% (-0.3500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4540 | 0% (0.0000) |
| NEOL | 0.1310 | -20% (-0.0350) |
| NORD | 3.5000 | -29.83% (-1.7600) |
| NRF | 6.9500 | -5.91% (-0.4400) |
| NTEX | 22.2000 | -17.86% (-5.0000) |
| NUIA | 14.6000 | 12.67% (1.9000) |
| PACY | 0.6850 | 0% (0.0000) |
| PCTM | 11.1000 | 0.65% (0.1000) |
| PETY | 12.8000 | -22.5% (-4.5000) |
| POTI | 1.0600 | 0% (0.0000) |
| PPLI | 1.9200 | 0% (0.0000) |
| PRAE | 0.6000 | 6.92% (0.0450) |
| PRBU | 1010.0000 | 20% (200.0000) |
| PRIB | 7.0500 | 0% (0.0000) |
| PRSN | 0.0770 | -1.69% (-0.0014) |
| PVBS | 0.5800 | 0% (0.0000) |
| RANT | 2.8600 | 0% (0.0000) |
| RCHI | 0.1210 | -20% (-0.0300) |
| REFE | 19.0000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 20.6000 | -13.33% (-3.2000) |
| REVA | 8.9000 | 0% (0.0000) |
| RORX | 25.0000 | -9.58% (-3.2000) |
| RRD | 0.6100 | 10.57% (0.0650) |
| SAFE | 2.4350 | -1.01% (-0.0250) |
| SAP | 409.4500 | -4.22% (-17.7500) |
| SATU | 4.2400 | 0% (0.0000) |
| SCBC | 21.2000 | -20% (-7.2000) |
| SCDM | 60.0000 | -5.71% (-4.0000) |
| SEBZ | 2.9000 | 12% (0.3000) |
| SELC | 0.5200 | 27.55% (0.1350) |
| SEOL | 0.7800 | -2.91% (-0.0250) |
| SEOM | 1.1600 | -0.85% (-0.0100) |
| SERC | 0.4460 | 7.41% (0.0400) |
| SEVE | 4.0000 | 0% (0.0000) |
| SIDG | 0.0890 | 29.92% (0.0380) |
| SIE | 485.5500 | -5.74% (-30.1000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.2000 | -15.22% (-0.0420) |
| SINT | 3.7000 | 0% (0.0000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 1.8000 | 11.11% (0.2000) |
| SOMR | 0.3600 | 29.82% (0.0510) |
| SPTU | 1.3100 | 19.87% (0.3100) |
| STNM | 8.6000 | -18.87% (-2.0000) |
| STOF | 1.0500 | 23.66% (0.3100) |
| TRGI | 10.1000 | 27.45% (2.8000) |
| TRNG | 8.7500 | 1.63% (0.2000) |
| TRVC | 9.2000 | 0% (0.0000) |
| TSLA | 0.0315 | 1.61% (0.0005) |
| TSND | 0.0745 | 0% (0.0000) |
| TUAA | 0.0700 | 0.51% (0.0005) |
| UARG | 3.3400 | 2.82% (0.1000) |
| UNIR | 10.0000 | -0.98% (-0.1000) |
| UNISEM | 0.2000 | -8.7% (-0.0200) |
| UNP | 21.3000 | 26.95% (4.5600) |
| UNVR | 32.2000 | -29.78% (-13.4000) |
| UPET | 1.2900 | 13.28% (0.1700) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UZC | 3.9200 | -2.97% (-0.1200) |
| UZIN | 0.5300 | 1.89% (0.0100) |
| VAC | 5.6500 | -2.38% (-0.1500) |
| VIAG | 0.8300 | -22.43% (-0.2400) |
| VITK | 6.3000 | 18.42% (1.4000) |
| AAG | 2.9000 | -2.01% (-0.0600) |
| ALR | 1.2800 | -3.03% (-0.0400) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.5500 | -7.19% (-0.1200) |
| ARM | 0.0930 | -14.68% (-0.0160) |
| ARS | 6.5000 | -11.11% (-0.8000) |
| ARTE | 12.9000 | 0% (0.0000) |
| ATB | 0.5060 | -3.42% (-0.0180) |
| BCM | 0.0710 | -0.67% (-0.0005) |
| BIO | 0.5580 | 0% (0.0000) |
| BNET | 0.2890 | 1.4% (0.0040) |
| BRD | 11.3600 | -3.73% (-0.4400) |
| BRK | 0.1260 | -6.24% (-0.0084) |
| BRM | 2.1200 | 0% (0.0000) |
| BVB | 32.0000 | 0% (0.0000) |
| CAOR | 1.7500 | 9.89% (0.1800) |
| CBC | 29.4000 | -0.58% (-0.2000) |
| CEON | 0.4600 | -5.76% (-0.0280) |
| CMCM | 0.2440 | 4.2% (0.0120) |
| CMF | 1.5600 | 0% (0.0000) |
| CMP | 0.3910 | -4.76% (-0.0200) |
| CNTE | 23.8000 | -11.19% (-3.0000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 62.0000 | -2.2% (-1.4000) |
| DAFR | 0.0136 | -1.41% (-0.0002) |
| DIGI | 32.4000 | -1.82% (-0.6000) |
| EBS | 114.1000 | -0.56% (-0.6500) |
| ECT | 0.0340 | 0% (0.0000) |
| EFO | 0.1840 | -6.12% (-0.0120) |
| EL | 6.3100 | -5.11% (-0.3400) |
| ELGS | 0.3760 | 4.79% (0.0180) |
| ELJ | 0.1160 | -0.8% (-0.0010) |
| ELMA | 0.1340 | -2.19% (-0.0030) |
| FP | 1.7960 | -0.33% (-0.0060) |
| IARV | 9.4000 | -0.61% (-0.0600) |
| IMP | 0.4100 | -1.83% (-0.0080) |
| M | 16.8800 | -4.84% (-0.8600) |
| MCAB | 0.1340 | 5.02% (0.0070) |
| MECE | 25.8000 | 12.78% (3.4000) |
| MECF | 0.1220 | 3.13% (0.0040) |
| OIL | 0.1510 | -6.79% (-0.0110) |
| PBK | 0.0760 | -1.5% (-0.0012) |
| PPL | 12.2000 | 0% (0.0000) |
| PREB | 1.8400 | -1.08% (-0.0200) |
| PTR | 0.7200 | -4.76% (-0.0360) |
| RMAH | 0.6260 | -2.43% (-0.0160) |
| ROCE | 0.2800 | 2.51% (0.0070) |
| RPH | 0.1740 | -0.53% (-0.0010) |
| RRC | 0.0680 | 12.21% (0.0080) |
| SCD | 1.9100 | 5.82% (0.1100) |
| SFG | 12.4000 | -1.19% (-0.1500) |
| SIF1 | 2.3700 | -2.87% (-0.0700) |
| SIF4 | 1.2050 | 0.42% (0.0050) |
| SIF5 | 1.7450 | 0.86% (0.0150) |
| SNG | 39.1500 | -3.45% (-1.4000) |
| SNN | 41.0000 | -3.64% (-1.5500) |
| SNO | 4.0800 | 0% (0.0000) |
| SNP | 0.4060 | -2.4% (-0.0100) |
| SOCP | 0.8850 | -1.12% (-0.0100) |
| STZ | 0.3380 | -0.59% (-0.0020) |
| TBK | 18.0000 | 0% (0.0000) |
| TBM | 0.2360 | 1.25% (0.0030) |
| TEL | 17.0500 | 0% (0.0000) |
| TGN | 203.5000 | -3.97% (-8.5000) |
| TLV | 17.0000 | -2.86% (-0.5000) |
| TRP | 0.4940 | -6.38% (-0.0340) |
| TUFE | 0.2640 | 4.41% (0.0120) |
| UZT | 1.5500 | -11.67% (-0.2100) |
| VNC | 0.1460 | -1.99% (-0.0030) |
| WINE | 8.5000 | -2.27% (-0.2000) |
| AG | 1.4740 | -0.67% (-0.0100) |
| REIT | 0.1670 | 2.45% (0.0040) |
| AAB | 5.8000 | 0.32% (0.0200) |
| ALW | 9.5000 | 4.4% (0.4000) |
| BIOW | 0.1830 | 0.49% (0.0010) |
| BONA | 1.2200 | -0.41% (-0.0050) |
| CLAIM | 2.7000 | 9.63% (0.2600) |
| FRB | 0.4640 | 0.83% (0.0040) |
| MILK | 5.4000 | -6.56% (-0.4000) |
| RKOT | 0.7680 | 6.54% (0.0500) |
| SMTL | 24.1000 | -1.61% (-0.4000) |
| EVER | 1.1900 | -1.64% (-0.0200) |
| ONE | 1.1380 | -0.68% (-0.0080) |
| TTS | 9.9500 | -3.59% (-0.3700) |
| AST | 19.4500 | -3.71% (-0.7500) |
| APP | 7.6400 | -6.34% (-0.5200) |
| ADISS | 0.7640 | -3.82% (-0.0320) |
| CC | 3.2700 | -8.15% (-0.3000) |
| AROBS | 0.8080 | -6.68% (-0.0580) |
| AQ | 0.5860 | -6.09% (-0.0380) |
| CAB | 0.0867 | 0% (0.0000) |
| CODE | 6.4200 | 1.23% (0.0800) |
| CRC | 14.8000 | -7.41% (-1.2000) |
| ROC1 | 7.7600 | -10.8% (-0.9200) |
| DN | 0.6700 | -2.27% (-0.0160) |
| ABN | 1.1200 | -1.27% (-0.0150) |
| DENT | 2.1000 | 0% (0.0000) |
| GSH | 1.9000 | -1.8% (-0.0350) |
| TRANSI | 0.2630 | 0% (0.0000) |
| BENTO | 3.4200 | -5% (-0.1800) |
| BKS | 6.3000 | -5.56% (-0.5000) |
| CHRD | 29.0000 | -0.65% (-0.2000) |
| STKP | 2.1200 | 5.66% (0.1200) |
| SPX | 0.2800 | 3.45% (0.0100) |
