Actiuni INTERNATIONAL CAVIAR CORPORATION SA CALAN
Cotatii
| Ultimul preț | 0.0550 | Simbol | AMAL |
|---|---|---|---|
| Variație | 29.41% (0.0125) | Valută / Piața | RON / RO |
| Deschidere | 0.0550 | Nr. Acțiuni | 92 516 657 |
| Preț Mediu | 0.0550 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0550 | Preț Maxim | 0.0550 |
| Volum Tranzacționat | 100 | Valoarea Tranzacționată | 6 |
| Ultima Tranzacție | 26/05/2023 10:06:17 | Capitalizare | 5 088 416 |
Ultima actualizare: 26/05/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 49 266 934 | 53.25% |
| SCHRODER ROLAND ERHARD | 19 725 135 | 21.32% |
| KASTERN CAPITAL MANAGEMENT LIMITED loc. BIRMINGHAM GBR | 13 527 588 | 14.62% |
| HURTER MICHAEL JOHANNES | 9 997 000 | 10.81% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 388 685 | 381 769 -1.81% | 370 138 -3.14% |
| Active circulante - Total | 412 335 | 412 335 0% | 412 335 0% |
| Active imobilizate - Total | 10 531 633 | 10 531 959 0% | 10 535 908 0.04% |
| Capital subscris varsat | 9 251 666 | 9 251 666 0% | 9 251 666 0% |
| Total capitaluri proprii | 10 534 097 | 10 527 507 -0.06% | 10 519 825 -0.07% |
| Cheltuieli din exploatare - Total | 19 639 | 8 331 -135.73% | 11 313 26.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 6 | 711 99.16% |
| Cheltuieli totale | 19 639 | 8 337 -135.56% | 12 024 30.66% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 386 221 | 386 221 0% | 386 221 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 23 650 | 30 566 22.63% | 42 197 27.56% |
| Datorii - Total | 409 871 | 416 787 1.66% | 428 418 2.71% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 0 | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -17 277 | -6 535 -164.38% | -7 548 13.42% |
| Rezultat din exploatare | -19 639 | -8 331 -135.73% | -11 313 26.36% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 362 | 1 796 -31.51% | 3 765 52.3% |
| Rezultat net | -17 348 | -6 589 -163.29% | -7 682 14.23% |
| Rezultat curent | -17 277 | -6 535 -164.38% | -7 548 13.42% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 920 318 | 10 913 728 -0.06% | 10 906 046 -0.07% |
| Creante - Total | 0 | 0 | 0 |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 0 | 0 | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 362 | 1 802 -31.08% | 4 476 59.74% |
| Venituri totale | 2 362 | 1 802 -31.08% | 4 476 59.74% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 384 794 | 382 796 -0.52% | 372 449 -2.78% |
| Active circulante - Total | 412 234 | 412 335 0.02% | 412 335 0% |
| Active imobilizate - Total | 10 530 107 | 10 531 633 0.01% | 10 531 959 0% |
| Capital subscris varsat | 9 251 666 | 9 251 666 0% | 9 251 666 0% |
| Total capitaluri proprii | 10 540 000 | 10 528 208 -0.11% | 10 518 187 -0.1% |
| Cheltuieli din exploatare - Total | 11 497 | 5 889 -95.23% | 9 321 36.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 11 497 | 5 889 -95.23% | 9 321 36.82% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 374 901 | 386 221 2.93% | 386 221 0% |
| Datorii ce trebuie platite intr-o perioada de un an | 27 440 | 29 539 7.11% | 39 886 25.94% |
| Datorii - Total | 402 341 | 415 760 3.23% | 426 107 2.43% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 0 | 1 | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -11 443 | -5 889 -94.31% | -9 321 36.82% |
| Rezultat din exploatare | -11 497 | -5 889 -95.23% | -9 321 36.82% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 54 | 0 | 0 |
| Rezultat net | -11 445 | -5 889 -94.35% | -9 321 36.82% |
| Rezultat curent | -11 497 | -5 889 -95.23% | -9 321 36.82% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 10 914 901 | 10 914 429 -0% | 10 904 408 -0.09% |
| Creante - Total | 0 | 0 | 0 |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 0 | 0 | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 54 | 0 | 0 |
| Venituri totale | 54 | 0 | 0 |
Pretul de referinta pentru simbolul AMAL valabil pentru sedinta de tranzactionare din 03.03.2021 si pana la formarea unui nou pret de referinta este 0.056500, conform Codului SMT
Data Publicării 02/03/2021 09:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 18/01/2021 08:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Rezultate financiare sem 1 2018
Data Publicării 27/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/AMAL/AMAL_20180826194702_Raport-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AMAL-Rezultate-financiare-sem-1-2018/FDA36
Raport anual 2017
Data Publicării 30/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/AMAL/AMAL_20180430131830_Raport-anual-ICC-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AMAL-Raport-anual-2017/8906D
Hotarari AGOA 27.04.2018
Data Publicării 30/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/AMAL/AMAL_20180430115107_Raport-curent-hotarare-AGOA-27-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AMAL-Hotarari-AGOA-27-04-2018/64B55
Neintrunire cvorum AGA
Data Publicării 27/04/2018 08:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/AMAL/AMAL_20180426223220_Raport-curent-26-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AMAL-Neintrunire-cvorum-AGA/39945
Raport curent referitor publicare convocator AGOA
Data Publicării 03/04/2018 17:04
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/AMAL/AMAL_20180403173844_Raport-curent-03-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AMAL-Raport-curent-referitor-publicare-convocator-AGOA/4829B
Convocare AGAO 26,27.04.2018
Data Publicării 29/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/AMAL/AMAL_20180329170158_Hotararea-CA-20-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/AMAL-Convocare-AGAO-26-27-04-2018/779C9
Informații Companie
Denumire INTERNATIONAL CAVIAR CORPORATION SA CALAN
Cod Fiscal 2141715
Reg. Com J20/258/1991
Președinte SCHRODER ROLAND ERHARD
Adresă Str. Izvorului, nr.5
CALAN HUNEDOARA RO
Telefon 0727.598.746
Email [email protected]
Web www.iccsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7000 | -0.85% (-0.0150) |
| ADS | 767.0000 | -1.46% (-11.3000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 64.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1022.0000 | -1.44% (-15.0000) |
| AMAL | 0.0430 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.0400 | 0% (0.0000) |
| ARCV | 0.1450 | -3.33% (-0.0050) |
| ARJI | 6.6000 | 18.99% (1.5000) |
| ARMT | 1.5800 | 7.69% (0.1500) |
| ARO | 0.3520 | -12.5% (-0.0500) |
| ASC | 3.5000 | -0.27% (-0.0100) |
| ATRD | 28.0000 | 9.56% (2.6000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.2800 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 267.9500 | -2.14% (-5.8000) |
| BBGA | 2.2000 | 0% (0.0000) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BMW | 514.9000 | -0.18% (-0.9000) |
| BNAT | 0.0920 | 1.14% (0.0010) |
| BRCR | 0.3000 | 12% (0.0360) |
| BRNA | 59.0000 | 0% (0.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6400 | -3.47% (-0.0250) |
| CACU | 37.6000 | 0% (0.0000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 48.0900 | -0.95% (-0.4600) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0395 | 7.23% (0.0030) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3380 | -21.74% (-0.1000) |
| CHIA | 27.0000 | -22.86% (-8.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 16.6000 | 0% (0.0000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 47.0000 | -1.92% (-1.0000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | -2.82% (-0.2000) |
| COKG | 17.8000 | 6.72% (1.6000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 19.0000 | 0% (0.0000) |
| CONQ | 3.0200 | -3.83% (-0.1400) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.0600 | 6.83% (0.2800) |
| COUT | 53.0000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.3000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 320.0000 | -0.34% (-1.1000) |
| DAI | 351.5500 | 2.64% (9.1000) |
| DBK | 48.1000 | -1.95% (-0.9450) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 208.5500 | 5.26% (10.6000) |
| DTE | 103.8200 | -0.24% (-0.2600) |
| EEAI | 0.8000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | 10.09% (0.2200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.0000 | 9.09% (1.2000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.3000 | -11.5% (-2.6000) |
| EOAN | 54.9000 | -2.19% (-1.2400) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3500 | 11.7% (1.1000) |
| FEP | 0.1080 | 0% (0.0000) |
| FERO | 0.3020 | 5.41% (0.0160) |
| FIMA | 5.5000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.7500 | -2.78% (-0.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1720 | -4.76% (-0.0100) |
| GALF | 5.1000 | -15.85% (-1.3000) |
| GAOY | 77.5000 | -9.44% (-8.5000) |
| GHIM | 5.3500 | -16% (-0.8000) |
| GRIU | 1.0000 | 0% (0.0000) |
| HAI | 1.1600 | -2.11% (-0.0250) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.0000 | 16.83% (8.5000) |
| HUNT | 0.3950 | -6.54% (-0.0280) |
| IAMU | 9.4000 | 16% (1.6000) |
| IANY | 10.6000 | 29.41% (3.0000) |
| IASX | 18.6000 | -10.62% (-2.4000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 4.0600 | 23.4% (1.1000) |
| INOX | 1.7400 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0960 | 4.46% (0.0050) |
| IPHI | 50.0000 | 0.85% (0.5000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6150 | 3.25% (0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.5000 | 0.09% (0.0400) |
| LIH | 2.4700 | 1.61% (0.0400) |
| MABE | 1.1400 | -0.61% (-0.0100) |
| MACO | 21.6000 | 4.67% (1.0000) |
| MALI | 25.0000 | 0% (0.0000) |
| MAM | 2.6800 | 0% (0.0000) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.2000 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4400 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 7.38% (0.0550) |
| MRDO | 8.9000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1820 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.4000 | -0.91% (-0.0600) |
| NTEX | 85.0000 | 1.06% (1.0000) |
| NUIA | 8.6000 | 4.17% (0.4000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7000 | -1.96% (-0.0200) |
| PCTM | 24.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1300 | 0% (0.0000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.4600 | 0% (0.0000) |
| PRBU | 1230.0000 | -9.68% (-150.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | 14.58% (1.4000) |
| PRSN | 0.1280 | 2.36% (0.0030) |
| PTRC | 0.0340 | 3.49% (0.0015) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 3.6% (0.0080) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.1000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.8400 | 1.02% (0.1000) |
| ROOF | 14.0000 | 5.88% (1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4540 | -29.27% (-0.2400) |
| SAP | 604.9000 | 0.05% (0.3000) |
| SATU | 9.1000 | 13.07% (1.1500) |
| SCBC | 23.4000 | -0.71% (-0.2000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7000 | 2.22% (0.0400) |
| SEOM | 1.3100 | 0% (0.0000) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 4.24% (0.1400) |
| SIE | 772.9000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3640 | 0% (0.0000) |
| SINA | 21.0000 | 2.14% (0.6000) |
| SINT | 3.7600 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8400 | 0% (0.0000) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.1000 | -1.01% (-0.1000) |
| STOF | 3.1000 | 0% (0.0000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1100 | -24.14% (-0.0350) |
| TRVM | 0.2900 | 14.29% (0.0400) |
| TSLA | 0.0540 | 10.19% (0.0055) |
| TSND | 0.0820 | -2% (-0.0020) |
| TUAA | 0.0705 | 15.43% (0.0125) |
| UARG | 2.4600 | 0% (0.0000) |
| UNIR | 10.0000 | 2.68% (0.3000) |
| UNISEM | 0.2600 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.3600 | 0% (0.0000) |
| URBA | 20.2000 | -7.41% (-2.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1000 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.2400 | -3.57% (-0.1200) |
| ALR | 1.6500 | 0.91% (0.0150) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8500 | 0.81% (0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.6000 | 1.3% (0.1000) |
| ARTE | 13.2000 | 0.75% (0.1000) |
| ATB | 0.6100 | 1.64% (0.0100) |
| BCM | 0.0870 | 0% (0.0000) |
| BIO | 0.6480 | 0.61% (0.0040) |
| BNET | 0.2930 | 0% (0.0000) |
| BRD | 12.2600 | 2.16% (0.2600) |
| BRK | 0.1165 | 0% (0.0000) |
| BRM | 2.3000 | 2.48% (0.0600) |
| BVB | 45.7000 | 0.66% (0.3000) |
| CAOR | 3.0800 | -10.73% (-0.3800) |
| CBC | 74.0000 | -4.19% (-3.5000) |
| CEON | 0.4640 | -0.85% (-0.0040) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4560 | 0.43% (0.0020) |
| CNTE | 31.4000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.2000 | -0.54% (-0.4000) |
| DAFR | 0.0120 | -4% (-0.0005) |
| DIGI | 36.3000 | 1.67% (0.6000) |
| EBS | 152.6000 | 0.43% (0.6500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | -6.15% (-0.0160) |
| EL | 8.6800 | 2.21% (0.1900) |
| ELGS | 0.3540 | 5.11% (0.0180) |
| ELJ | 0.1360 | -6.21% (-0.0090) |
| ELMA | 0.1780 | -1.11% (-0.0020) |
| FP | 2.0200 | 0.75% (0.0150) |
| IARV | 12.0000 | -2.75% (-0.3500) |
| IMP | 0.2800 | 0% (0.0000) |
| M | 17.6600 | 3.96% (0.6800) |
| MCAB | 0.1210 | -0.39% (-0.0005) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0840 | 2.99% (0.0025) |
| PPL | 10.5000 | 4.76% (0.5000) |
| PREB | 2.1000 | -1.87% (-0.0400) |
| PREH | 2.6400 | 0.68% (0.0200) |
| PTR | 0.5260 | 3.07% (0.0160) |
| RMAH | 0.6400 | 0% (0.0000) |
| ROCE | 0.4040 | 1% (0.0040) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9400 | 0% (0.0000) |
| SFG | 17.6000 | 2.62% (0.4500) |
| SIF4 | 1.3150 | 0.38% (0.0050) |
| SIF5 | 1.7050 | -0.29% (-0.0050) |
| SNG | 39.8000 | 1.27% (0.5000) |
| SNN | 51.7000 | 1.57% (0.8000) |
| SNO | 4.4800 | 3.07% (0.1400) |
| SNP | 0.4908 | -0.2% (-0.0010) |
| SOCP | 0.8600 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7000 | -2.94% (-0.6000) |
| TBM | 0.2440 | -0.4% (-0.0010) |
| TEL | 25.4000 | 0.79% (0.2000) |
| TGN | 16.7600 | -1.29% (-0.2200) |
| TLV | 19.3800 | 1.04% (0.2000) |
| TRP | 0.5320 | 0.19% (0.0010) |
| TUFE | 0.2900 | -3.33% (-0.0100) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3500 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0600 | -13.33% (-0.0100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8000 | -0.2% (-0.0200) |
| AG | 1.2000 | 0.41% (0.0050) |
| REIT | 0.1580 | 1.9% (0.0030) |
| AAB | 4.8600 | -0.98% (-0.0500) |
| ALW | 9.5200 | 5.51% (0.5200) |
| BIOW | 0.1740 | -0.54% (-0.0010) |
| BONA | 1.3500 | 0% (0.0000) |
| CLAIM | 3.8600 | 0% (0.0000) |
| FRB | 0.3570 | -2.49% (-0.0090) |
| MILK | 5.7600 | -3.33% (-0.2000) |
| RKOT | 0.4050 | -4.26% (-0.0190) |
| SMTL | 32.8000 | 0.61% (0.2000) |
| EVER | 1.3200 | 0% (0.0000) |
| ONE | 0.9380 | -0.63% (-0.0060) |
| TTS | 13.4500 | -0.37% (-0.0500) |
| AST | 25.2000 | 0.4% (0.1000) |
| APP | 6.1500 | 11.38% (0.7000) |
| ADISS | 0.7850 | 0% (0.0000) |
| CC | 4.2000 | 0.46% (0.0200) |
| AROBS | 0.9780 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0525 | 0% (0.0000) |
| CODE | 6.3400 | 0.95% (0.0600) |
| CRC | 18.8000 | 2.62% (0.5000) |
| ROC1 | 8.6000 | 2.8% (0.2400) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.4600 | 1.94% (0.0300) |
| DENT | 1.6500 | -1.79% (-0.0300) |
| GSH | 1.5000 | -3.85% (-0.0600) |
| TRANSI | 0.3020 | -0.33% (-0.0010) |
| BENTO | 5.2200 | 0.38% (0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 24.0000 | 7.5% (1.8000) |
| STKP | 2.2000 | 0% (0.0000) |
| SPX | 0.3060 | -2.53% (-0.0080) |
