Actiuni
Cotatii
| Ultimul preț | Simbol | ||
|---|---|---|---|
| Variație | 0% () | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 0 |
| Preț Mediu | 0.0000 | Valoare Nominala | 0.0000 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 01/01/1970 02:00:00 | Capitalizare | 0 |
Ultima actualizare: 01/01/1970 02:00
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
| Indice | Valoare | Evoluție |
|---|---|---|
| BET | 12075.55 | 22.10 0.18% |
| BET-FI | 49950.17 | 244.33 0.49% |
| BET-NG | 906.03 | 1.04 0.11% |
| BET-XT | 1049.01 | 1.91 0.18% |
| BETPlus | 1804.44 | 3.25 0.18% |
| BET-TR | 23491.12 | 42.98 0.18% |
| BETAeRO | 881.90 | 0.56 0.06% |
Nu au fost găsite știri pentru această companie.
Informații Companie
Denumire
Cod Fiscal
Reg. Com
Președinte
Adresă
Telefon
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7650 | -2.21% (-0.0400) |
| ADMY | 3.4400 | -30% (-2.1000) |
| ADS | 732.5000 | 0.55% (3.9000) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 40.0000 | 29.73% (11.0000) |
| ALV | 1043.8000 | 0.22% (2.4000) |
| AMAL | 0.0330 | -28.26% (-0.0130) |
| ARAX | 1.4100 | -0.61% (-0.0100) |
| ARCU | 1.8900 | 0% (0.0000) |
| ARCV | 0.1450 | -1.36% (-0.0020) |
| ARJI | 5.7500 | -17.86% (-1.2500) |
| ARMT | 1.3100 | 29.32% (0.3900) |
| ARO | 0.3500 | 0% (0.0000) |
| ASC | 3.6600 | -1.05% (-0.0400) |
| ATRD | 22.2000 | 2.54% (0.6000) |
| AUXI | 70.0000 | 0% (0.0000) |
| AVIO | 2.1400 | -4.1% (-0.1000) |
| BADE | 0.1600 | 0% (0.0000) |
| BAYN | 283.3000 | 3.86% (10.5500) |
| BBGA | 2.0000 | 0% (0.0000) |
| BIBU | 1.7500 | 27.91% (0.4800) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 492.9500 | 2.47% (11.7500) |
| BNAT | 0.0890 | 1.14% (0.0010) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 45.0000 | 6.98% (3.0000) |
| BUCS | 0.2400 | 0% (0.0000) |
| BUCU | 14.0000 | 10.07% (1.4000) |
| BUCV | 0.6400 | 0% (0.0000) |
| CACU | 29.6000 | -2.6% (-0.8000) |
| CAIN | 37.2000 | 0% (0.0000) |
| CBKN | 47.9600 | 3.79% (1.7500) |
| CBOT | 10.2000 | -21.37% (-2.5000) |
| CCOM | 0.0390 | 0% (0.0000) |
| CEPO | 2.0000 | 6.38% (0.1200) |
| CHIA | 26.0000 | -29.8% (-14.6000) |
| CICO | 15.7000 | 0.9% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 39.2000 | -0.95% (-0.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 86.0000 | 0% (0.0000) |
| COEC | 27.0000 | -17.13% (-6.2000) |
| COET | 5.0000 | 5.97% (0.4000) |
| COKJ | 39.0000 | 20.97% (7.8000) |
| COMY | 2.0000 | 9.52% (0.2000) |
| CONK | 13.3000 | 0% (0.0000) |
| CONQ | 2.6800 | 0.65% (0.0200) |
| CORO | 3.2600 | 27.22% (0.9200) |
| COTN | 3.8000 | 15.26% (0.5800) |
| COUT | 50.5000 | -1.82% (-1.0000) |
| COVB | 0.2100 | 0% (0.0000) |
| CPHA | 8.6000 | -3.33% (-0.4000) |
| CPLB | 7.0000 | 29.85% (2.0000) |
| CRPC | 2.0200 | -28.06% (-0.7800) |
| CTT | 337.2000 | -2.83% (-9.3000) |
| DAI | 349.1500 | -1.5% (-5.3500) |
| DBK | 46.3000 | 1.65% (0.7500) |
| DIAS | 27.0000 | 7.33% (1.1000) |
| DOIS | 2.0600 | -25.93% (-0.7000) |
| DPW | 208.8000 | 2.66% (5.2400) |
| DTE | 108.9800 | 4.08% (4.1400) |
| EEAI | 0.8000 | 0% (0.0000) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 46.2000 | 29.85% (12.3000) |
| ELJA | 28.2000 | -17.16% (-5.8000) |
| ELV | 0.5050 | -0.71% (-0.0050) |
| ELZY | 14.0000 | -4.43% (-0.7000) |
| EMAI | 11.8000 | 7.5% (0.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 56.4800 | 1.49% (0.8200) |
| FACY | 6.9000 | 8.89% (0.8000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.4000 | -2.33% (-0.2000) |
| FEP | 0.1040 | -5.36% (-0.0060) |
| FERO | 0.2780 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 70.0000 | 1.33% (1.0000) |
| FOJE | 8.4000 | 7.14% (0.6000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1710 | 9.89% (0.0180) |
| GAOY | 71.5000 | 4.96% (3.5000) |
| GHIM | 5.0000 | -16% (-0.8000) |
| GRIU | 1.0200 | 0% (0.0000) |
| HAI | 1.3750 | -0.36% (-0.0050) |
| HEAL | 9.0500 | 0% (0.0000) |
| HLEB | 53.0000 | 0% (0.0000) |
| HUNT | 0.4350 | 0.69% (0.0030) |
| IAMU | 9.4000 | -1.05% (-0.1000) |
| IANY | 10.3000 | -21.54% (-2.8000) |
| IASX | 19.4000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 1.1800 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0900 | -18.92% (-0.0210) |
| IPHI | 40.0000 | 2.38% (1.0000) |
| IPRO | 5.0000 | 2.26% (0.1500) |
| IPRU | 0.5900 | 1.69% (0.0100) |
| IUBR | 0.1500 | 0% (0.0000) |
| LCSI | 26.0000 | 4.62% (1.2000) |
| LHA | 49.1000 | 2.12% (1.0200) |
| LIH | 2.3500 | 0.42% (0.0100) |
| MABE | 1.2000 | 29.37% (0.3700) |
| MACO | 19.3000 | 0% (0.0000) |
| MALI | 16.1000 | 11.8% (1.9000) |
| MAM | 2.8100 | -0.33% (-0.0100) |
| MAMA | 0.2430 | -3.77% (-0.0100) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | 10% (0.0080) |
| MESA | 0.1750 | 18.34% (0.0310) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0950 | -5.26% (-0.0050) |
| MOBE | 1.2000 | 29.2% (0.3300) |
| MOBG | 10.9000 | 0% (0.0000) |
| MOBT | 0.5600 | 25% (0.1750) |
| MODY | 0.8400 | 0% (0.0000) |
| MOIB | 0.6700 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7000 | -30% (-0.3000) |
| NCHI | 0.4640 | 0% (0.0000) |
| NEOL | 0.2400 | 0% (0.0000) |
| NORD | 4.0600 | 0% (0.0000) |
| NRF | 5.8500 | -0.34% (-0.0200) |
| NTEX | 71.0000 | 6.16% (4.5000) |
| NUIA | 8.2000 | -1.03% (-0.1000) |
| OMAL | 1.0500 | -23.08% (-0.3300) |
| PCTM | 15.0000 | 5% (1.0000) |
| PETY | 12.8000 | -7.86% (-1.1000) |
| POTI | 1.2000 | 0% (0.0000) |
| PPLI | 2.0800 | 4.27% (0.1000) |
| PRAE | 0.4760 | 0% (0.0000) |
| PRBU | 1200.0000 | 21.85% (260.0000) |
| PRIB | 7.5000 | -15.56% (-1.4000) |
| PRSN | 0.1185 | 0% (0.0000) |
| PTRC | 0.0345 | -2.06% (-0.0010) |
| PVBS | 0.4100 | 23.5% (0.0940) |
| RANT | 4.8200 | 23.08% (1.2000) |
| RCHI | 0.2080 | 17.6% (0.0440) |
| REFE | 20.6000 | 3.96% (0.8000) |
| REMM | 18.0000 | -20% (-6.0000) |
| RETZ | 17.3000 | -18.57% (-3.9000) |
| REVA | 9.4500 | 0% (0.0000) |
| ROOF | 17.0000 | 2.86% (0.5000) |
| RORX | 26.4000 | -3.45% (-1.0000) |
| RRD | 0.4600 | -29.27% (-0.2400) |
| SAP | 565.4000 | 0.19% (1.1000) |
| SATU | 5.8000 | 13.04% (0.7500) |
| SCBC | 28.0000 | 26.8% (8.2000) |
| SCDM | 61.0000 | 0% (0.0000) |
| SEBZ | 9.0000 | 0% (0.0000) |
| SELC | 0.5200 | 0% (0.0000) |
| SEOL | 1.2600 | -2.16% (-0.0300) |
| SEOM | 1.8000 | 0.54% (0.0100) |
| SERC | 0.4580 | 6.67% (0.0400) |
| SEVE | 3.4600 | 0.41% (0.0200) |
| SIDG | 0.1610 | 17.95% (0.0350) |
| SIE | 730.2000 | -6.26% (-45.9000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIGS | 0.3300 | 13.33% (0.0400) |
| SINA | 17.7000 | 4.76% (1.0000) |
| SINT | 3.7000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.1000 | 0.88% (0.0200) |
| SOMR | 0.4000 | 29.55% (0.1300) |
| SOPL | 4.0000 | 0% (0.0000) |
| SPTU | 1.2000 | -14.14% (-0.2800) |
| STNM | 8.0000 | -1.01% (-0.1000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRSK | 0.1010 | 6.84% (0.0080) |
| TRVM | 0.2180 | -7.28% (-0.0220) |
| TSLA | 0.0480 | -0.99% (-0.0005) |
| TSND | 0.0755 | 12% (0.0090) |
| TUAA | 0.0700 | -0.51% (-0.0005) |
| UARG | 2.9200 | 1.33% (0.0400) |
| UNIR | 8.5000 | 0% (0.0000) |
| UNISEM | 0.2320 | -5.3% (-0.0140) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.2800 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| UTGR | 5.0000 | -17.86% (-1.2500) |
| UZC | 4.8000 | 9.05% (0.4400) |
| UZIN | 0.5250 | -0.94% (-0.0050) |
| VAC | 5.6000 | 0.85% (0.0500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.7600 | 0% (0.0000) |
| ALR | 1.7000 | 1.47% (0.0250) |
| ALT | 0.0515 | 0% (0.0000) |
| ALU | 1.9200 | 0% (0.0000) |
| ARM | 0.0850 | 0% (0.0000) |
| ARS | 7.4500 | -0.66% (-0.0500) |
| ARTE | 12.6000 | -11.68% (-1.6000) |
| ATB | 0.5720 | 1.42% (0.0080) |
| BCM | 0.0825 | 0.59% (0.0005) |
| BIO | 0.6360 | -0.31% (-0.0020) |
| BNET | 0.2965 | 0.17% (0.0005) |
| BRD | 11.9200 | 0% (0.0000) |
| BRK | 0.1110 | 2.93% (0.0032) |
| BRM | 2.2800 | 0% (0.0000) |
| BVB | 47.0000 | -1.67% (-0.8000) |
| CAOR | 2.8400 | 9.27% (0.2800) |
| CBC | 31.0000 | 0% (0.0000) |
| CEON | 0.4600 | -0.65% (-0.0030) |
| CMCM | 0.2940 | 8.97% (0.0260) |
| CMF | 1.9900 | 0.51% (0.0100) |
| CMP | 0.4240 | -1.4% (-0.0060) |
| CNTE | 29.2000 | 0.63% (0.2000) |
| COMI | 0.0040 | -11.11% (-0.0005) |
| COTE | 74.2000 | 0% (0.0000) |
| DAFR | 0.0132 | 0% (0.0000) |
| DIGI | 33.8000 | 0% (0.0000) |
| EBS | 151.0000 | 2.16% (3.2000) |
| ECT | 0.0300 | -3.23% (-0.0010) |
| EFO | 0.2380 | -1.17% (-0.0030) |
| EL | 8.7000 | 0.69% (0.0600) |
| ELGS | 0.3600 | -1.1% (-0.0040) |
| ELJ | 0.1240 | 0% (0.0000) |
| ELMA | 0.1680 | 1.19% (0.0020) |
| FP | 2.1100 | 0.72% (0.0150) |
| IARV | 9.9000 | -2.66% (-0.2700) |
| IMP | 0.3470 | -0.84% (-0.0030) |
| M | 17.3200 | 0.46% (0.0800) |
| MCAB | 0.1250 | 0% (0.0000) |
| MECE | 28.0000 | 0% (0.0000) |
| MECF | 0.1310 | -1.41% (-0.0020) |
| OIL | 0.1350 | 0.36% (0.0005) |
| PBK | 0.0820 | 2.39% (0.0020) |
| PPL | 10.1000 | -3.77% (-0.4000) |
| PREB | 1.8300 | 2.7% (0.0500) |
| PREH | 2.6400 | 0.77% (0.0200) |
| PTR | 0.5600 | 0% (0.0000) |
| RMAH | 0.6060 | -0.32% (-0.0020) |
| ROCE | 0.4800 | -0.21% (-0.0010) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0815 | -1.81% (-0.0015) |
| SCD | 1.9800 | 0% (0.0000) |
| SFG | 15.6000 | -0.32% (-0.0500) |
| SIF1 | 2.4000 | -0.83% (-0.0200) |
| SIF4 | 1.1200 | 1.36% (0.0150) |
| SIF5 | 1.7000 | -0.58% (-0.0100) |
| SNG | 38.2500 | 0.26% (0.1000) |
| SNN | 44.3500 | 0.23% (0.1000) |
| SNO | 4.8600 | -2.02% (-0.1000) |
| SNP | 0.4615 | 0.22% (0.0010) |
| SOCP | 0.8300 | 0% (0.0000) |
| STZ | 0.3200 | 0% (0.0000) |
| TBK | 20.3000 | 0% (0.0000) |
| TBM | 0.2250 | 0.44% (0.0010) |
| TEL | 23.4000 | 1.29% (0.3000) |
| TGN | 311.5000 | -0.32% (-1.0000) |
| TLV | 19.6600 | 0% (0.0000) |
| TRP | 0.5630 | 1.43% (0.0080) |
| TUFE | 0.2820 | -0.67% (-0.0020) |
| UAM | 0.9200 | -0.54% (-0.0050) |
| UCM | 0.3420 | 0% (0.0000) |
| UZT | 1.1400 | 8.62% (0.1000) |
| VNC | 0.1625 | 0% (0.0000) |
| WINE | 9.0800 | 0.22% (0.0200) |
| AG | 1.1900 | 1.34% (0.0160) |
| REIT | 0.1575 | 0% (0.0000) |
| AAB | 5.1200 | 0% (0.0000) |
| ALW | 9.1400 | -4.58% (-0.4400) |
| BIOW | 0.1650 | -0.6% (-0.0010) |
| BONA | 1.2550 | 0% (0.0000) |
| CLAIM | 3.3900 | -2.33% (-0.0800) |
| FRB | 0.3560 | 0% (0.0000) |
| MILK | 6.0200 | 0% (0.0000) |
| RKOT | 0.4040 | 5.91% (0.0240) |
| SMTL | 28.5000 | 0.35% (0.1000) |
| EVER | 1.2800 | 0% (0.0000) |
| ONE | 0.8230 | -0.84% (-0.0070) |
| TTS | 12.5400 | -0.79% (-0.1000) |
| AST | 23.7000 | 3.45% (0.8000) |
| APP | 6.9600 | -2.18% (-0.1600) |
| ADISS | 0.8640 | -3.78% (-0.0340) |
| CC | 4.0000 | 0.73% (0.0300) |
| AROBS | 0.9400 | -0.32% (-0.0030) |
| AQ | 0.6520 | -1.51% (-0.0100) |
| CAB | 0.0409 | -7.29% (-0.0032) |
| CODE | 6.8200 | 0% (0.0000) |
| CRC | 19.5500 | -1.44% (-0.3000) |
| ROC1 | 9.2500 | 1.27% (0.1200) |
| DN | 0.7210 | -0.55% (-0.0040) |
| ABN | 1.4300 | -0.67% (-0.0100) |
| DENT | 1.8200 | 0% (0.0000) |
| GSH | 1.6550 | -0.3% (-0.0050) |
| TRANSI | 0.2820 | -2.08% (-0.0060) |
| BENTO | 4.8000 | 0.83% (0.0400) |
| BKS | 4.6600 | 16.36% (0.9000) |
| CHRD | 30.0000 | 0% (0.0000) |
| STKP | 2.3200 | 5.93% (0.1400) |
| SPX | 0.3700 | -3.16% (-0.0120) |
