fbpx

GOLDRING SA


Actiuni BAYERISCHE MOTOREN WERKE AG

Cotatii

Ultimul preț448.2000SimbolBMW
Variație1.14% (5.0000)Valută / PiațaRON / RO
Deschidere448.2000Nr. Acțiuni601 995 196
Preț Mediu445.0000Valoare Nominala
Preț Minim445.0000Preț Maxim445.0000
Volum Tranzacționat5Valoarea Tranzacționată2 225
Ultima Tranzacție18/07/2024 10:15:00Capitalizare269 814 246 847

Ultima actualizare: 24/07/2024 18:55

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.


Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 07/11/2018 16:11

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trimestrul II 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 09/08/2018 13:08

Categorie Emitenti - Altele

Legături Externe

Comunicat societate (Rezultate Financiare Trim I 2018 - transmis de SSIF TRADEVILLE SA)

Data Publicării 07/05/2018 11:05

Categorie Emitenti - Altele

Legături Externe


    Informații Companie

    Denumire BAYERISCHE MOTOREN WERKE AG

    Cod Fiscal HRB 42243

    Reg. Com HRB 42243

    Președinte


    Adresă Petuelring 130 Munchen, 80788

    Munchen - DE


    Telefon

    Email

    Web https://www.bmwgroup.com/en/investor-relations.html

    Alte Companii

    Indici
    SimbolPretVariatie
    2P2.4100-0.81% (-0.0200)
    ADS1143.0000-0.26% (-3.0000)
    AGCM0.20000% (0.0000)
    AGQR0.90000% (0.0000)
    ALB0.860029.35% (0.2700)
    ALCQ62.0000-36.92% (-24.0000)
    ALRV26.2000-29.59% (-11.6000)
    ALV1283.5000-5.16% (-68.9000)
    AMAL0.05000% (0.0000)
    ANIM3.0000-27.03% (-0.9260)
    ANTE0.05050% (0.0000)
    ARAX1.8200-4.21% (-0.0800)
    ARCU4.72000% (0.0000)
    ARCV0.1230-10.87% (-0.0150)
    ARJI6.3000-1.12% (-0.1000)
    ARMT2.120028.57% (0.6000)
    ARO0.34608.28% (0.0280)
    ASC4.10000.24% (0.0100)
    ATRD49.00000.97% (0.5000)
    AUXI50.00000% (0.0000)
    AVIO1.91000% (0.0000)
    BAYN133.2200-1.54% (-2.0600)
    BBGA2.12003.45% (0.1000)
    BIBU1.4100-13.79% (-0.3200)
    BLEA0.5300-26.32% (-0.2500)
    BMW440.60001.14% (5.0000)
    BNAT0.156028.33% (0.0340)
    BRCR0.29000% (0.0000)
    BRNA63.00006.35% (4.0000)
    BUCU12.50000% (0.0000)
    BUCV1.14000.83% (0.0100)
    CACU20.4000-0.89% (-0.2000)
    CAIN37.600012.9% (4.8000)
    CBKN76.10001.59% (1.2000)
    CCOM0.05300.94% (0.0005)
    CEPO2.38007.52% (0.2000)
    CFED1.40004.12% (0.0700)
    CHIA19.50000.73% (0.2000)
    CICO21.0000-4.55% (-1.0000)
    CMIL2.00000% (0.0000)
    CMVX95.0000-0.52% (-0.5000)
    COBL7.3000-28.77% (-4.2000)
    COCB0.91000% (0.0000)
    COCR90.00000% (0.0000)
    COEC45.00000% (0.0000)
    COET5.05004.48% (0.3000)
    COKJ71.5000-3.36% (-2.5000)
    COLK8.0000-19.05% (-2.0000)
    COMY2.06005.84% (0.1600)
    CORO4.220019.05% (0.8000)
    COTM5.100016.44% (0.7200)
    COTN4.220026.58% (1.2600)
    COUT40.000021.28% (10.0000)
    COVB0.3220-14.74% (-0.0560)
    CPLB7.3000-20% (-2.0000)
    CRPC1.3000-27.78% (-0.5000)
    CTT284.90000.04% (0.1000)
    CTUL6.50000% (0.0000)
    DAI313.00002.7% (8.4500)
    DBK72.0200-6.36% (-4.9000)
    DIAS50.000025.79% (8.2000)
    DOIS2.60000% (0.0000)
    DPW197.65007.32% (13.9500)
    DTE118.65000.65% (0.7000)
    EEAI1.04001.67% (0.0200)
    ELCT10.50003.08% (0.4000)
    ELEL2.40000% (0.0000)
    ELER36.00000% (0.0000)
    ELJA45.20005.45% (3.0000)
    ELV0.48600% (0.0000)
    ELZY13.50000% (0.0000)
    EMAI8.20000% (0.0000)
    EMTL20.2000-29.78% (-8.1000)
    EOAN62.48003.08% (1.8800)
    EPN0.2400-25.93% (-0.0840)
    FACY10.0000-1.72% (-0.2000)
    FAMS6.10000% (0.0000)
    FAMZ7.0000-0.71% (-0.0500)
    FEP0.1130-11.02% (-0.0140)
    FERO0.4540-5.24% (-0.0260)
    FIMR3.500010% (0.4000)
    FLAO52.00000.93% (0.5000)
    FOJE14.20000% (0.0000)
    FOSB0.35400% (0.0000)
    GALF5.20000% (0.0000)
    GAOY88.000029.89% (26.0000)
    GHIM11.30000% (0.0000)
    GRIU1.1500-22.3% (-0.3300)
    HAI0.7620-0.52% (-0.0040)
    HEAL8.10000% (0.0000)
    HLEB36.4000-0.56% (-0.2000)
    HUNT0.4710-2.68% (-0.0130)
    IAMU8.2000-9.09% (-1.0000)
    IANY21.000029.52% (6.2000)
    IASX23.00000% (0.0000)
    ICEV1.01000% (0.0000)
    ICMA2.820029.73% (0.6600)
    INCT2.3000-4.17% (-0.1000)
    INOX1.89000% (0.0000)
    INTA24.4000-13.57% (-3.8000)
    IORB0.20400% (0.0000)
    IPHI40.00000% (0.0000)
    IPRO0.68501.17% (0.0100)
    IPRU1.69000% (0.0000)
    IUBR0.15500% (0.0000)
    LCSI19.0000-16.07% (-3.6000)
    LHA28.5300-1.07% (-0.3100)
    LIH1.5850-1.55% (-0.0250)
    MABE1.5800-1.89% (-0.0300)
    MACO21.6000-1.36% (-0.3000)
    MALI17.30000% (0.0000)
    MAM1.88005.03% (0.0900)
    MAMA0.2520-0.75% (-0.0020)
    MEBY14.00009.89% (1.8000)
    MECA16.80000% (0.0000)
    MECH2.74000% (0.0000)
    MECP17.20006.67% (1.1000)
    MEOR3.0000-20.21% (-0.7600)
    MEOY0.16400.54% (0.0010)
    MINO0.1540-0.66% (-0.0010)
    MOBE2.240013.93% (0.3400)
    MOBG7.100012.36% (1.1000)
    MOBT0.4660-29.63% (-0.2800)
    MOIB0.7000-0.66% (-0.0050)
    MORA1.05000% (0.0000)
    MRDO9.5500-5.45% (-0.5500)
    MTCR4.52005.04% (0.2400)
    NAXY0.7200-30% (-0.3000)
    NCHI0.52000.93% (0.0050)
    NEOL0.145028.97% (0.0420)
    NORD3.2600-8.43% (-0.3000)
    NRF3.84000.77% (0.0300)
    NTEX31.8000-15.34% (-5.8000)
    OMAL0.900026.75% (0.2100)
    PACY0.442027.83% (0.1230)
    PCTM27.00005.26% (1.6000)
    PETY13.50003.45% (0.5000)
    POTI2.620029.86% (0.8600)
    PPLI1.82001.01% (0.0200)
    PRAE0.51501.85% (0.0100)
    PRBU1000.0000-0.81% (-10.0000)
    PRIB8.5000-15.25% (-1.8000)
    PRSN0.21500% (0.0000)
    PVBS0.74003.4% (0.0250)
    RANT4.06000.88% (0.0400)
    RCHI0.22200% (0.0000)
    REFE27.0000-6.25% (-1.8000)
    RELE13.5000-11.56% (-1.7000)
    REMM17.20002.38% (0.4000)
    RETZ21.40004.92% (1.2000)
    REVA10.1000-2.8% (-0.3000)
    ROOF8.40005% (0.4000)
    RRD1.5200-7.5% (-0.1500)
    SAFE2.51000% (0.0000)
    SAP957.90009.75% (87.2000)
    SATU8.2500-2.35% (-0.2000)
    SCBC24.40003.15% (0.8000)
    SCDM65.00000.78% (0.5000)
    SEBZ14.300029.11% (4.6000)
    SEOL1.55000% (0.0000)
    SEOM1.71000% (0.0000)
    SERC0.75500% (0.0000)
    SEVE3.90000.48% (0.0200)
    SIDG0.21200% (0.0000)
    SIE845.10003.44% (30.1000)
    SIEP0.20000% (0.0000)
    SIFI364.00000% (0.0000)
    SIGS0.37000% (0.0000)
    SINA13.2000-29% (-5.8000)
    SINT4.1000-22.58% (-1.4000)
    SIRJ0.97000% (0.0000)
    SIRM9.000028.57% (2.0000)
    SNC3.06008.39% (0.2600)
    SPTU1.74000% (0.0000)
    STNM3.72000.43% (0.0200)
    STOF3.2000-9.09% (-0.3200)
    TRGI13.200015.38% (2.4000)
    TRNG9.0500-30% (-3.7500)
    TRVM0.274013.33% (0.0360)
    TSLA0.1100-2.68% (-0.0030)
    TSND0.06750% (0.0000)
    TUAA0.13300% (0.0000)
    UARG1.68002.94% (0.0500)
    UNIR8.7000-0.56% (-0.0500)
    UNISEM0.37800% (0.0000)
    UNVR65.00003.33% (2.0000)
    UPET1.60004.58% (0.0700)
    UPRR3.80000% (0.0000)
    URBA10.50000% (0.0000)
    URCB0.33001.97% (0.0060)
    UZC8.000018.63% (1.5000)
    UZIN0.56507.09% (0.0450)
    VAC6.5500-2.16% (-0.1500)
    VIAG1.490018.67% (0.2800)
    VIRO108.00000% (0.0000)
    AAG6.7500-1.43% (-0.1000)
    ALR1.5550-0.96% (-0.0150)
    ALT0.0830-0.59% (-0.0005)
    ALU2.9900-5.68% (-0.1800)
    ARM0.18603% (0.0060)
    ARS9.9000-0.5% (-0.0500)
    ARTE17.90000.56% (0.1000)
    ATB2.9300-0.67% (-0.0200)
    BCM0.1380-1.43% (-0.0020)
    BIO0.7800-0.76% (-0.0060)
    BNET0.2020-1.46% (-0.0030)
    BRD22.4000-0.44% (-0.1000)
    BRK0.1325-1.85% (-0.0025)
    BRM2.9200-2.6% (-0.0800)
    BVB63.8000-0.16% (-0.1000)
    CAOR1.90000% (0.0000)
    CBC95.00003.7% (3.5000)
    CMCM0.3940-4.18% (-0.0200)
    CMF6.3000-1.53% (-0.1000)
    CMP0.62400% (0.0000)
    CNTE40.20002.35% (1.0000)
    COMI0.0055-8.33% (-0.0005)
    COTE87.60000.23% (0.2000)
    DIGI64.0000-0.31% (-0.2000)
    EBS232.6000-0.21% (-0.5000)
    ECT0.04750% (0.0000)
    EFO0.41602.83% (0.0120)
    EL16.28000% (0.0000)
    ELGS0.17805.26% (0.0090)
    ELJ0.1710-1.72% (-0.0030)
    ELMA0.23300% (0.0000)
    ENP1.3900-12.1% (-0.1900)
    FP0.3978-0.3% (-0.0012)
    IARV14.00000% (0.0000)
    IMP0.23800% (0.0000)
    M5.8400-0.34% (-0.0200)
    MCAB0.03141.23% (0.0004)
    MECE24.60000.77% (0.2000)
    MECF0.105012.75% (0.0130)
    NAPO3.100010.97% (0.3400)
    OIL0.12200.82% (0.0010)
    PBK0.08050% (0.0000)
    PPL7.5000-0.64% (-0.0500)
    PREB3.40000% (0.0000)
    PREH3.7200-1.06% (-0.0400)
    PTR0.65801.54% (0.0100)
    RMAH0.79400.25% (0.0020)
    ROCE0.17550% (0.0000)
    RPH0.18701.07% (0.0020)
    RRC0.07800.63% (0.0005)
    SCD3.5000-1.12% (-0.0400)
    SFG39.30000% (0.0000)
    SIF41.5900-1.84% (-0.0300)
    SNG5.9100-0.67% (-0.0400)
    SNN47.30000% (0.0000)
    SNO6.7000-1.45% (-0.1000)
    SNP0.79250.63% (0.0050)
    SOCP1.7250-0.28% (-0.0050)
    STZ0.25200% (0.0000)
    TBK18.55001.36% (0.2500)
    TBM0.3670-0.27% (-0.0010)
    TEL47.8000-0.21% (-0.1000)
    TGN25.05000.8% (0.2000)
    TLV28.70001.06% (0.3000)
    TRP0.5420-0.37% (-0.0020)
    TUFE0.29000% (0.0000)
    UAM0.53000% (0.0000)
    UCM0.5750-0.81% (-0.0050)
    VNC0.14400.7% (0.0010)
    WINE16.24000% (0.0000)
    AG1.54500% (0.0000)
    REIT0.13300.76% (0.0010)
    AAB3.96000.97% (0.0400)
    ALW14.20003.55% (0.5000)
    BIOW0.1190-6.35% (-0.0080)
    BONA1.24001.61% (0.0200)
    CLAIM5.80001.67% (0.1000)
    FRB0.1235-0.38% (-0.0005)
    MILK6.06000.33% (0.0200)
    SMTL55.20006.13% (3.2000)
    EVER1.48000% (0.0000)
    ONE0.85200.12% (0.0010)
    TTS24.9000-0.4% (-0.1000)
    AST24.90001.21% (0.3000)
    APP7.70000.61% (0.0500)
    ADISS0.68500% (0.0000)
    CC7.60000% (0.0000)
    AROBS0.91600% (0.0000)
    AQ1.26500.4% (0.0050)
    CAB0.0310-3.03% (-0.0010)
    CODE1.6200-0.61% (-0.0100)
    CRC13.95001.09% (0.1500)
    ROC18.2500-1.79% (-0.1500)
    DN1.5800-0.94% (-0.0150)
    ABN0.7700-4.43% (-0.0350)
    DENT1.23001.6% (0.0200)
    GSH1.91001.02% (0.0200)
    TRANSI0.36600% (0.0000)
    BENTO14.2500-0.69% (-0.1000)
    CHRD11.30006.09% (0.7000)
    STKP2.1400-8.73% (-0.2200)
    SPX0.3000-0.67% (-0.0020)
    DTG175.0000-2.7% (-5.0000)
    MET0.71000% (0.0000)
    MIB15.60000% (0.0000)
    H2O127.0000-0.78% (-1.0000)
    INFINITY2.0800-0.48% (-0.0100)
    LION2.7900-1.76% (-0.0500)
    4RT47.00000.84% (0.4000)
    PE20.9000-0.95% (-0.2000)
    GGC0.55400.33% (0.0020)

    Rămâi informat și investește inteligent!

    Abonează-te la newsletterul nostru pentru a primi zilnic informații cu privire la evenimentele care influențează piețele de capital, analize și articole de specialitate.


    This will close in 0 seconds

    SSIF GOLDRING SA