Actiuni BAYERISCHE MOTOREN WERKE AG
Cotatii
| Ultimul preț | 404.1000 | Simbol | BMW |
|---|---|---|---|
| Variație | 3.07% (12.0000) | Valută / Piața | RON / RO |
| Deschidere | 404.1000 | Nr. Acțiuni | 601 995 196 |
| Preț Mediu | 400.6000 | Valoare Nominala | |
| Preț Minim | 398.5000 | Preț Maxim | 402.8000 |
| Volum Tranzacționat | 42 | Valoarea Tranzacționată | 16 824 |
| Ultima Tranzacție | 13/12/2024 15:49:16 | Capitalizare | 243 266 258 704 |
Ultima actualizare: 13/12/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Nu au fost găsite date financiare pentru această companie.
Comunicat societate (Rezultate Financiare Trimestrul III 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 07/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (Rezultate Financiare Trimestrul II 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 09/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Comunicat societate (Rezultate Financiare Trim I 2018 - transmis de SSIF TRADEVILLE SA)
Data Publicării 07/05/2018 11:05
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire BAYERISCHE MOTOREN WERKE AG
Cod Fiscal HRB 42243
Reg. Com HRB 42243
Președinte
Adresă Petuelring 130 Munchen, 80788
Munchen - DE
Telefon
Web https://www.bmwgroup.com/en/investor-relations.html
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8350 | 0% (0.0000) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1192.0000 | 1.86% (22.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.9950 | 1.98% (0.0200) |
| ALB | 0.6300 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.2000 | 0% (0.0000) |
| ALV | 1494.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4200 | 15.23% (0.2300) |
| ARCU | 4.0600 | 2.13% (0.1000) |
| ARCV | 0.1030 | 0% (0.0000) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3460 | -2.65% (-0.0100) |
| ASC | 2.9000 | 12.24% (0.3600) |
| ATRD | 47.4000 | 2.98% (1.4000) |
| AVIO | 2.1800 | 0% (0.0000) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0500 | 1.55% (0.0010) |
| BAYN | 98.0000 | -0.79% (-0.7900) |
| BBGA | 2.2200 | -0.71% (-0.0200) |
| BIBU | 2.3800 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 403.0000 | 3.07% (12.0000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2400 | 13.6% (0.0340) |
| BRNA | 57.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9800 | 2.97% (0.0300) |
| CACU | 26.4000 | 1.43% (0.4000) |
| CAIN | 31.2000 | 0% (0.0000) |
| CBKN | 74.8400 | 0.71% (0.5400) |
| CCOM | 0.0775 | 19.46% (0.0145) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 23.2000 | 29.09% (6.4000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.2000 | -7.75% (-2.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.0000 | 1.26% (1.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COBU | 0.5400 | 12.24% (0.0600) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 50.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 14.58% (0.7000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | -1.14% (-0.0040) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRMC | 0.2380 | -29.59% (-0.1000) |
| CRPC | 0.8600 | 0% (0.0000) |
| CTT | 328.0000 | -0.18% (-0.6000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.5000 | 1.19% (3.3500) |
| DBK | 84.0500 | 0.62% (0.5200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 174.3000 | 0.08% (0.1500) |
| DTE | 147.3000 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.6000 | 3.7% (0.5000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 58.6800 | -0.96% (-0.5800) |
| EPN | 0.3500 | 28.21% (0.0880) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.5000 | -18.03% (-2.2000) |
| FEP | 0.2180 | -0.78% (-0.0020) |
| FERO | 0.3820 | -4.31% (-0.0180) |
| FIMA | 17.8000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 14.0000 | -5.41% (-0.8000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | -0.4% (-0.0020) |
| HEAL | 20.4000 | -0.9% (-0.2000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3600 | -0.27% (-0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.0000 | -12.5% (-0.1500) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 22.4000 | -6.25% (-2.0000) |
| IORB | 0.2200 | -7.26% (-0.0180) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.4300 | 1.41% (0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.7000 | -14.95% (-3.2000) |
| LHA | 33.5100 | 0.56% (0.1900) |
| LIH | 0.9740 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.1000 | 5.29% (1.1000) |
| MALI | 15.1000 | -5% (-0.8000) |
| MAM | 1.5200 | -0.62% (-0.0100) |
| MAMA | 0.2160 | -5.08% (-0.0120) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.3000 | 14.74% (2.8000) |
| MEOR | 2.3000 | 0% (0.0000) |
| MEOY | 0.2320 | 6.06% (0.0160) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 1.0200 | -2.63% (-0.0300) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | -21.21% (-0.0560) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 1.9400 | 9.65% (0.2200) |
| NRF | 3.7600 | 1.55% (0.0600) |
| NTEX | 24.2000 | -2.78% (-0.8000) |
| OMAL | 0.5100 | 27.8% (0.1240) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.2800 | -0.65% (-0.0020) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.4500 | 15.65% (1.1500) |
| PRSN | 0.1335 | -0.36% (-0.0005) |
| PVBS | 0.6600 | 0% (0.0000) |
| RANT | 3.0800 | 24.57% (0.8600) |
| RCHI | 0.2160 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 13.0000 | 0% (0.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.2500 | 0% (0.0000) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.3600 | 28.68% (0.3900) |
| SAFE | 0.9780 | 1.66% (0.0160) |
| SAP | 1189.0000 | 0.93% (11.2000) |
| SATU | 4.0200 | 13.07% (0.5200) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 71.0000 | -4.7% (-3.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | -0.72% (-0.0100) |
| SEOM | 1.5100 | 12.75% (0.1900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9200 | 0% (0.0000) |
| SIE | 942.3000 | 5.47% (50.5000) |
| SIEP | 0.3900 | 0% (0.0000) |
| SIGS | 0.4020 | 24.5% (0.0980) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 4.0000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5200 | 2.84% (0.0800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5600 | -18% (-0.9000) |
| STOF | 3.3200 | -16.67% (-0.6000) |
| TRGI | 11.3000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | 0% (0.0000) |
| TSLA | 0.0830 | 8.75% (0.0070) |
| TSND | 0.0680 | 13.64% (0.0090) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6800 | -5.08% (-0.0900) |
| UNIR | 8.5500 | 20.73% (1.7000) |
| UNISEM | 0.3360 | 0% (0.0000) |
| UNVR | 52.5000 | 13.64% (9.0000) |
| UPET | 1.3000 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 7.0000 | 0% (0.0000) |
| UZIN | 0.5000 | -22.88% (-0.1430) |
| VAC | 6.8500 | 0% (0.0000) |
| VIAG | 2.5000 | -10.07% (-0.2800) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.6500 | -1.48% (-0.1000) |
| ALR | 1.5300 | -0.32% (-0.0050) |
| ALT | 0.0700 | 1.45% (0.0010) |
| ALU | 2.7500 | 0% (0.0000) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.3200 | 0.23% (0.0200) |
| ARTE | 15.1000 | 0.61% (0.1000) |
| ATB | 2.6600 | -1.12% (-0.0300) |
| BCM | 0.1390 | -0.68% (-0.0010) |
| BIO | 0.7300 | 0.27% (0.0020) |
| BNET | 0.1630 | 0.61% (0.0010) |
| BRD | 19.2000 | -0.1% (-0.0200) |
| BRK | 0.0856 | 3.57% (0.0030) |
| BRM | 3.0200 | 14.97% (0.4400) |
| BVB | 43.3000 | 0.35% (0.1500) |
| CBC | 50.5000 | -1.87% (-1.0000) |
| CMCM | 0.3340 | -2.79% (-0.0100) |
| CMF | 4.8200 | 2.91% (0.1500) |
| CMP | 0.5240 | -0.37% (-0.0020) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 76.0000 | 0% (0.0000) |
| DIGI | 67.6000 | -1.45% (-1.0000) |
| EBS | 290.0000 | 2.18% (6.2000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4160 | 0% (0.0000) |
| EL | 13.4800 | 0.75% (0.1000) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELJ | 0.1860 | 4% (0.0080) |
| ELMA | 0.2030 | 2.53% (0.0050) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3220 | 5.02% (0.0154) |
| IARV | 12.3500 | 0% (0.0000) |
| IMP | 0.1880 | -0.78% (-0.0015) |
| M | 5.9800 | -1.64% (-0.1000) |
| MCAB | 0.0190 | 1% (0.0002) |
| MECE | 19.2000 | 0% (0.0000) |
| MECF | 0.1000 | 9.9% (0.0100) |
| NAPO | 2.5200 | 0% (0.0000) |
| OIL | 0.1205 | 0% (0.0000) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 6.7000 | -8.22% (-0.6000) |
| PREB | 2.0200 | -3.81% (-0.0800) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5880 | -1.67% (-0.0100) |
| RMAH | 0.6820 | 1.79% (0.0120) |
| ROCE | 0.1535 | -4.57% (-0.0075) |
| RPH | 0.1720 | 1.16% (0.0020) |
| RRC | 0.0680 | 5.11% (0.0035) |
| SFG | 40.3000 | -0.25% (-0.1000) |
| SNG | 5.4700 | -0.36% (-0.0200) |
| SNN | 43.0000 | 0.35% (0.1500) |
| SNO | 6.8000 | 0.73% (0.0500) |
| SNP | 0.7470 | 0.74% (0.0055) |
| SOCP | 1.6550 | -0.59% (-0.0100) |
| STZ | 1.1900 | 14.42% (0.1500) |
| TBK | 15.1500 | 1.98% (0.3000) |
| TBM | 0.4100 | -1.91% (-0.0080) |
| TEL | 39.7000 | -1.85% (-0.7500) |
| TGN | 23.5500 | 1.48% (0.3500) |
| TLV | 28.3000 | 0.18% (0.0500) |
| TRP | 0.4485 | -0.11% (-0.0005) |
| TUFE | 0.2980 | 0% (0.0000) |
| UAM | 0.4300 | -14.8% (-0.0740) |
| UCM | 0.5900 | 0% (0.0000) |
| VNC | 0.1190 | 0% (0.0000) |
| WINE | 14.8400 | 1.21% (0.1800) |
| AG | 1.1250 | 0% (0.0000) |
| REIT | 0.1150 | -1.65% (-0.0020) |
| AAB | 3.6000 | 2.78% (0.1000) |
| ALW | 13.2000 | 0.74% (0.1000) |
| BIOW | 0.0700 | 6.67% (0.0050) |
| BONA | 0.8200 | 1.65% (0.0150) |
| CLAIM | 5.5000 | -0.87% (-0.0500) |
| FRB | 0.0708 | 4.07% (0.0030) |
| MILK | 5.2000 | -1.89% (-0.1000) |
| SMTL | 40.8000 | 2.48% (1.0000) |
| EVER | 1.4700 | 0% (0.0000) |
| ONE | 0.4355 | 2.23% (0.0095) |
| TTS | 5.3300 | 2.88% (0.1500) |
| AST | 23.0000 | 2.6% (0.6000) |
| APP | 6.4500 | 9.66% (0.7000) |
| ADISS | 0.6050 | -2.27% (-0.0150) |
| CC | 5.9500 | 4.92% (0.3000) |
| AROBS | 0.8080 | 0.25% (0.0020) |
| AQ | 1.2550 | 0% (0.0000) |
| CAB | 0.1180 | -0.85% (-0.0010) |
| CODE | 1.3500 | -7.1% (-0.1100) |
| CRC | 12.8000 | 4.37% (0.5500) |
| DN | 1.4900 | 0.67% (0.0100) |
| ABN | 0.4400 | -0.43% (-0.0020) |
| DENT | 0.8850 | 8.89% (0.0800) |
| GSH | 1.6900 | -0.58% (-0.0100) |
| TRANSI | 0.3710 | -1.85% (-0.0070) |
| BENTO | 11.7000 | 0.43% (0.0500) |
| CHRD | 6.6500 | -0.71% (-0.0500) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2700 | -1.41% (-0.0040) |
| DTG | 183.8000 | 1.28% (2.4000) |
| MET | 0.6450 | -1.45% (-0.0100) |
| MIB | 15.0000 | 9.33% (1.4000) |
| H2O | 124.0000 | 0.32% (0.4000) |
| INFINITY | 2.4200 | 0.41% (0.0100) |
| LION | 2.8100 | 0.35% (0.0100) |
| 4RT | 4.0600 | 2.8% (0.1200) |
| PE | 19.6000 | 0% (0.0000) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.3000 | -0.69% (-0.0300) |
| LONG | 1.8000 | 2.78% (0.0500) |
