Actiuni CARBOCHIM S.A.

Cotatii

Ultimul preț	32.4000	Simbol	CBC
Variație	4.52% (1.4000)	Valută / Piața	RON / RO
Deschidere	32.4000	Nr. Acțiuni	4 925 362
Preț Mediu	32.4000	Valoare Nominala	2.5000
Preț Minim	32.4000	Preț Maxim	32.4000
Volum Tranzacționat	1	Valoarea Tranzacționată	32
Ultima Tranzacție	27/03/2023 10:00:24	Capitalizare	159 581 729

Ultima actualizare: 27/03/2023 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
CARBO EUROPE SRL loc. BUCURESTI jud. SECTOR 4	3 825 903	77.68%
alti actionari / others	1 099 459	22.32%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	13 312 082	15 259 001 12.76%	16 275 560 6.25%
Active circulante - Total	22 907 701	21 016 978 -9%	23 365 908 10.05%
Active imobilizate - Total	71 684 401	72 374 179 0.95%	72 466 533 0.13%
Capital subscris varsat	12 325 438	12 325 438 0%	12 313 405 -0.1%
Total capitaluri proprii	77 826 101	79 014 416 1.5%	80 519 709 1.87%
Cheltuieli din exploatare - Total	34 688 782	31 302 793 -10.82%	32 925 755 4.93%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	390 313	299 728 -30.22%	252 953 -18.49%
Cheltuieli totale	35 079 095	31 602 521 -11%	33 178 708 4.75%
Cifra de afaceri neta	35 262 466	31 568 990 -11.7%	34 087 673 7.39%
Datorii ce trebuie platite intr-o perioada mai mare de un an	6 888 289	8 334 483 17.35%	7 928 441 -5.12%
Datorii ce trebuie platite intr-o perioada de un an	9 727 402	5 795 983 -67.83%	7 130 809 18.72%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	200	164 -21.95%	171 4.09%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	89 692	1 583 395 94.34%	1 618 787 2.19%
Rezultat din exploatare	443 522	1 800 581 75.37%	1 825 404 1.36%
Rezultat extraordinar	0	0	0
Rezultat financiar	-353 830	-217 186 -62.92%	-206 617 -5.12%
Rezultat net	68 588	1 371 441 95%	1 441 211 4.84%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	84 996 483	87 633 180 3.01%	88 742 093 1.25%
Creante - Total	7 180 662	5 621 417 -27.74%	7 223 845 22.18%
Venituri in avans	24 902	17 567 -41.75%	10 267 -71.1%
Venituri din exploatare - Total	35 132 304	33 103 374 -6.13%	34 751 159 4.74%
Venituri extraordinare	0	0	0
Venituri financiare	36 483	82 542 55.8%	46 336 -78.14%
Venituri totale	35 168 787	33 185 916 -5.98%	34 797 495 4.63%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	12 860 235	12 632 578 -1.8%	15 469 103 18.34%
Active circulante - Total	24 594 623	22 913 081 -7.34%	22 128 817 -3.54%
Active imobilizate - Total	72 919 629	72 934 563 0.02%	72 993 890 0.08%
Capital subscris varsat	12 325 438	12 325 438 0%	12 325 438 0%
Total capitaluri proprii	77 985 690	78 477 780 0.63%	80 052 444 1.97%
Cheltuieli din exploatare - Total	17 146 500	14 931 994 -14.83%	15 885 645 6%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	208 637	128 860 -61.91%	138 231 6.78%
Cheltuieli totale	17 355 137	15 060 854 -15.23%	16 023 876 6.01%
Cifra de afaceri neta	18 130 583	16 080 100 -12.75%	18 042 773 10.88%
Datorii ce trebuie platite intr-o perioada mai mare de un an	7 525 413	6 810 935 -10.49%	8 129 725 16.22%
Datorii ce trebuie platite intr-o perioada de un an	12 072 283	10 590 567 -13.99%	6 910 644 -53.25%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	208	153 -35.95%	174 12.07%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	456 614	818 008 44.18%	1 206 537 32.2%
Rezultat din exploatare	642 074	897 316 28.45%	1 328 487 32.46%
Rezultat extraordinar	0	0	0
Rezultat financiar	-185 460	-79 308 -133.85%	-121 950 34.97%
Rezultat net	348 350	691 145 49.6%	1 038 027 33.42%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	85 779 864	85 567 141 -0.25%	88 462 993 3.27%
Creante - Total	7 843 394	8 031 848 2.35%	7 673 542 -4.67%
Venituri in avans	28 570	21 235 -34.54%	13 900 -52.77%
Venituri din exploatare - Total	17 788 574	15 829 310 -12.38%	17 214 132 8.04%
Venituri extraordinare	0	0	0
Venituri financiare	23 177	49 552 53.23%	16 281 -204.35%
Venituri totale	17 811 751	15 878 862 -12.17%	17 230 413 7.84%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2018	0.300000	24/04/2019	21/05/2019	20/05/2019	24/04/2019	11/06/2019
2017	0.250000	26/04/2018	16/05/2018	15/05/2018	20/03/2018	08/06/2018
2015	0.400000	27/04/2015	17/05/2016	16/05/2016	21/03/2016	06/06/2016
2014	0.190000	28/04/2015	28/05/2015	27/05/2015	18/03/2015	04/06/2015
2013	0.080000	29/04/2014	19/05/2014	15/05/2014	24/03/2014	16/07/2014
2012	0.020000	29/04/2014	19/05/2014	15/05/2014	24/03/2014	16/07/2014
2011	0.550000	24/04/2012	18/05/2012	16/05/2012	08/03/2012	30/10/2012
2010	0.310000	26/04/2011	20/05/2011	18/05/2011	07/03/2011	-
2008	0.180000	27/04/2009	15/05/2009	13/05/2009	27/04/2009	-
2006	0.170000	23/04/2007	14/05/2007	10/05/2007	24/04/2007	-
2005	0.084800	17/04/2006	30/06/2006	28/06/2006	15/03/2006	-
2000	0.615100	13/04/2001	-	28/03/2001	20/03/2001	02/05/2001

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CBC_20210226081138_Carbochim-IFRS-31-12-2020-preliminat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Rezultate-financiare-preliminare-2020/1E0D5

Calendar financiar an 2021

Data Publicării 20/01/2021 10:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CBC_20210120101557_CALENDAR-FINANCIAR-AN-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Calendar-financiar-an-2021/96333

Rezultate financiare trim 3 2018

Data Publicării 09/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20181109075353_Carbochim-IFRS-30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Rezultate-financiare-trim-3-2018/9F7A0

Disponibilitate raport trim.III 2018

Data Publicării 08/11/2018 08:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20181108082140_COMUNICAT-CBC-08-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Disponibilitate-raport-trim-III-2018/CBB5D

Notificare prag detineri/vot

Data Publicării 19/09/2018 08:09

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180919075346_RAPORT-CURENT---19-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/CBEFC

Raport semestrial S1 2018

Data Publicării 10/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180810073000_Raport-semestrial-S1-2018-CBC.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Raport-semestrial-S1-2018/32733

Disponibilitate raport S1 2018

Data Publicării 09/08/2018 08:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180809074829_COMUNICAT-09-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Disponibilitate-raport-S1-2018/46573

Notificare prag detineri/vot

Data Publicării 20/07/2018 07:07

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180720074352_RAPORT-CURENT-20-07-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/48372

Litigiu

Data Publicării 19/07/2018 09:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180719093644_RAPORT-CURENT-19-07-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Litigiu/8C9F1

Notificare prag detineri/vot

Data Publicării 12/07/2018 08:07

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180712082445_Raport-Curent-12-07-2018.pdf
https://www.bvb.ro/infocont/infocont18/CBC_20180712082445_Raport-detineri-peste-15.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/EB20B

Notificare prag detineri/vot

Data Publicării 11/07/2018 09:07

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180711075357_RAPORT-CURENT---MARIUS-DINU-vanzare-actiuni.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/7E77E

Notificare - Tranzactii persoane initiate - cumparare - 14.6.2018

Data Publicării 15/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180615085505_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-14-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-14-6-2018/AB83C

Notificare - Tranzactii persoane initiate - cumparare - 11.6.2018

Data Publicării 12/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180612090356_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-11-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-11-6-2018/C5AE4

Plata dividend -versiunea in limba engleza

Data Publicării 07/06/2018 14:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180607135911_Comunicat-plata-dividende-07-06-18-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Plata-dividend-versiunea-in-limba-engleza/5E34E

Litigiu

Data Publicării 07/06/2018 10:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180607100014_RAPORT-CURENT---ELECTROARGES-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Litigiu/3EC94

Plata dividend

Data Publicării 07/06/2018 08:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180607080107_Comunicat-plata-dividende-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Plata-dividend/B8D9D

Notificare - Tranzactii persoane initiate - cumparare - 18.5.2018

Data Publicării 21/05/2018 09:05

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180521092103_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-18-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-18-5-2018/427D4

Notificare - Tranzactii persoane initiate - cumparare - 17.5.2018

Data Publicării 18/05/2018 09:05

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180518092055_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-17-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-17-5-2018/73AFA

Rezultate financiare trim 1 2018

Data Publicării 04/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180504082512_Raport-trim-I-2018-cbc.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Rezultate-financiare-trim-1-2018/92DCD

Hotarari AGA O & E 26.04.2018 - Versiunea in limba engleza

Data Publicării 03/05/2018 13:05

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180503125832_Raport-Curent-Carbochim-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Hotarari-AGA-O-E-26-04-2018-Versiunea-in-limba-engleza/2621A

Informații Companie

Denumire CARBOCHIM S.A.

Cod Fiscal 201535

Reg. Com J12/123/1991

Președinte POPOVICIU VIOREL DORIN

Adresă CLUJ NAPOCA, jud. CLUJ, str. Piata 1 Mai nr.3

CLUJ NAPOCA CLUJ ro

Telefon 0264-437005, 0264-437027

Email [email protected] ; [email protected]

Web www.carbochim.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8000	-3.06% (-0.0550)
ADMY	3.4400	-30% (-2.1000)
ADS	689.0000	1.08% (7.5000)
ALCQ	63.0000	-36.92% (-24.0000)
ALRV	40.0000	29.73% (11.0000)
ALV	1009.8000	0.22% (2.4000)
AMAL	0.0330	-28.26% (-0.0130)
ARAX	1.4100	-0.61% (-0.0100)
ARCV	0.1470	0% (0.0000)
ARJI	5.7500	-17.86% (-1.2500)
ARMT	1.4000	29.32% (0.3900)
ARO	0.2800	-1% (-0.0040)
ASC	3.7600	1.54% (0.0600)
ATRD	23.0000	2.54% (0.6000)
AUXI	70.0000	0% (0.0000)
AVIO	2.3400	0% (0.0000)
BADE	0.1600	0% (0.0000)
BAYN	275.2000	3.86% (10.5500)
BBGA	2.0000	0% (0.0000)
BIBU	2.2000	27.91% (0.4800)
BLEA	0.9500	0% (0.0000)
BMW	485.6500	1.34% (6.3000)
BNAT	0.0890	1.14% (0.0010)
BRCR	0.3000	0% (0.0000)
BRNA	40.2000	-6.88% (-3.0000)
BUCS	0.2400	0% (0.0000)
BUCU	14.0000	10.07% (1.4000)
BUCV	0.6450	0% (0.0000)
CACU	30.2000	2.52% (0.8000)
CAIN	37.0000	0% (0.0000)
CBKN	45.1100	3.73% (1.6400)
CBOT	10.1000	-21.37% (-2.5000)
CCOM	0.0385	11.84% (0.0045)
CEPO	1.8800	-1.05% (-0.0200)
CHIA	26.0000	-29.8% (-14.6000)
CICO	15.7000	0.9% (0.2000)
CMIL	7.4500	0% (0.0000)
CMVX	38.0000	-9.52% (-4.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	86.0000	0% (0.0000)
COEC	27.0000	-17.13% (-6.2000)
COET	5.0000	5.97% (0.4000)
COKJ	38.2000	20.97% (7.8000)
COMY	2.0000	9.52% (0.2000)
CONK	13.3000	0% (0.0000)
CONQ	2.6800	0% (0.0000)
CORO	3.2600	27.22% (0.9200)
COTN	3.8000	-5% (-0.2000)
COUT	50.5000	-1.82% (-1.0000)
COVB	0.2200	0% (0.0000)
CPHA	8.5500	-3.33% (-0.4000)
CPLB	7.0000	29.85% (2.0000)
CRPC	2.0200	-28.06% (-0.7800)
CTT	318.0000	-2.83% (-9.3000)
DAI	350.3000	-0.35% (-1.2000)
DBK	44.2500	5.33% (2.2550)
DIAS	27.0000	7.33% (1.1000)
DOIS	2.0000	-25.93% (-0.7000)
DPW	203.3500	2.66% (5.2400)
DTE	107.1600	4.08% (4.1400)
EEAI	0.8000	0% (0.0000)
ELEL	1.9000	0% (0.0000)
ELER	46.2000	29.85% (12.3000)
ELJA	28.2000	-17.16% (-5.8000)
ELV	0.5000	-0.71% (-0.0050)
ELZY	14.1000	-4.43% (-0.7000)
EMAI	11.8000	7.5% (0.9000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	54.8200	1.59% (0.8600)
FACY	6.9000	8.89% (0.8000)
FAMS	6.1000	0% (0.0000)
FAMZ	8.4000	-2.33% (-0.2000)
FEP	0.1030	-0.89% (-0.0010)
FERO	0.2880	-4% (-0.0120)
FIMR	3.5000	10% (0.4000)
FLAO	70.0000	1.33% (1.0000)
FOJE	8.2500	5.14% (0.4500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1710	9.89% (0.0180)
GAOY	77.0000	4.96% (3.5000)
GHIM	5.0000	-16% (-0.8000)
GRIU	1.0200	0% (0.0000)
HAI	1.3850	0% (0.0000)
HEAL	9.0000	-8.08% (-0.8000)
HLEB	50.0000	0% (0.0000)
HUNT	0.4275	0% (0.0000)
IAMU	9.4000	-1.05% (-0.1000)
IANY	10.3000	-21.54% (-2.8000)
IASX	19.4000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INCT	2.6000	0% (0.0000)
INMA	3.5000	3.55% (0.1200)
INOX	1.2000	-0.69% (-0.0100)
INTA	12.0000	0% (0.0000)
IORB	0.0900	-18.92% (-0.0210)
IPHI	42.0000	-2.33% (-1.0000)
IPRO	5.0000	2.26% (0.1500)
IPRU	0.5900	-0.83% (-0.0050)
IUBR	0.1500	0% (0.0000)
LCSI	26.2000	4.62% (1.2000)
LHA	46.7000	2.08% (0.9700)
LIH	2.3200	0% (0.0000)
MABE	1.1900	29.37% (0.3700)
MACO	18.2500	2.51% (0.4500)
MALI	16.1000	-10.06% (-1.8000)
MAM	2.7200	-0.33% (-0.0100)
MAMA	0.2500	-3.85% (-0.0100)
MECA	13.0000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	10% (0.0080)
MESA	0.1700	18.34% (0.0310)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.2500	29.2% (0.3300)
MOBG	10.9000	0% (0.0000)
MOBT	0.5650	-2.78% (-0.0200)
MODY	0.8400	0% (0.0000)
MOIB	0.6600	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7000	-30% (-0.3000)
NCHI	0.4640	0% (0.0000)
NEOL	0.2400	0% (0.0000)
NORD	4.0600	0% (0.0000)
NRF	5.8300	1.21% (0.0700)
NTEX	67.5000	29.81% (15.5000)
NUIA	8.2000	-1.03% (-0.1000)
OMAL	1.0500	-23.08% (-0.3300)
PCTM	14.8000	5% (1.0000)
PETY	12.8000	-7.86% (-1.1000)
POTI	1.2000	0% (0.0000)
PPLI	2.0800	4.27% (0.1000)
PRAE	0.4760	0% (0.0000)
PRBU	1200.0000	-11.85% (-160.0000)
PRIB	7.5000	-15.56% (-1.4000)
PRSN	0.1155	0.42% (0.0005)
PTRC	0.0345	0% (0.0000)
PVBS	0.4100	-14.89% (-0.0700)
RANT	4.8200	23.08% (1.2000)
RCHI	0.1930	8.7% (0.0200)
REFE	20.4000	3.96% (0.8000)
REMM	18.0000	-20% (-6.0000)
RETZ	17.2000	-18.57% (-3.9000)
REVA	9.3500	0% (0.0000)
ROOF	17.0000	2.86% (0.5000)
RORX	26.6000	-3.45% (-1.0000)
RRD	0.4600	-29.27% (-0.2400)
SAP	560.3000	0.66% (3.7000)
SATU	5.8000	13.04% (0.7500)
SCBC	28.0000	26.8% (8.2000)
SCDM	61.0000	0% (0.0000)
SEBZ	9.0000	0% (0.0000)
SELC	0.5600	0% (0.0000)
SEOL	1.0700	-4.46% (-0.0500)
SEOM	1.8200	3.89% (0.0700)
SERC	0.4580	6.67% (0.0400)
SEVE	3.6800	0.41% (0.0200)
SIDG	0.1660	17.95% (0.0350)
SIE	695.7000	-6.26% (-45.9000)
SIEP	0.2600	0% (0.0000)
SIGS	0.3060	-12.5% (-0.0400)
SINA	17.7000	4.76% (1.0000)
SINT	4.9000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.1000	0.88% (0.0200)
SOMR	0.4000	29.55% (0.1300)
SOPL	4.0000	0% (0.0000)
SPTU	1.2000	-14.14% (-0.2800)
STNM	8.0000	-1.01% (-0.1000)
TRGI	9.8500	0% (0.0000)
TRSK	0.1010	6.84% (0.0080)
TRVM	0.2200	-7.28% (-0.0220)
TSLA	0.0480	-0.99% (-0.0005)
TSND	0.0755	12% (0.0090)
TUAA	0.0700	0.52% (0.0005)
UARG	2.9600	1.35% (0.0400)
UNIR	8.5000	0% (0.0000)
UNISEM	0.2660	-4.93% (-0.0140)
UNVR	30.2000	26.58% (8.4000)
UPET	1.2800	0% (0.0000)
UPRR	2.9400	0% (0.0000)
UTGR	5.0000	-17.86% (-1.2500)
UZC	4.3800	0.88% (0.0400)
UZIN	0.5300	-19.7% (-0.1300)
VAC	5.5500	9.26% (0.5000)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	66.5000	15.85% (13.0000)
AAG	3.8000	0.53% (0.0200)
ALR	1.7200	-0.86% (-0.0150)
ALT	0.0515	0% (0.0000)
ALU	1.9250	0.26% (0.0050)
ARM	0.0850	6.25% (0.0050)
ARS	7.4500	1.97% (0.1500)
ARTE	13.4000	1.48% (0.2000)
ATB	0.5500	1.82% (0.0100)
BCM	0.0815	0% (0.0000)
BIO	0.6400	0% (0.0000)
BNET	0.2960	0% (0.0000)
BRD	12.0000	0.33% (0.0400)
BRK	0.1120	2.33% (0.0026)
BRM	2.2800	0% (0.0000)
BVB	45.4000	0.45% (0.2000)
CAOR	2.9000	9.27% (0.2800)
CBC	31.0000	4.52% (1.4000)
CEON	0.4640	1.29% (0.0060)
CMCM	0.2900	0% (0.0000)
CMF	1.9000	0% (0.0000)
CMP	0.4260	-0.45% (-0.0020)
CNTE	29.2000	0.63% (0.2000)
COMI	0.0040	0% (0.0000)
COTE	74.2000	0% (0.0000)
DAFR	0.0132	-2.78% (-0.0004)
DIGI	33.4000	-0.6% (-0.2000)
EBS	141.1000	0.71% (1.0000)
ECT	0.0300	-3.23% (-0.0010)
EFO	0.2570	4.9% (0.0120)
EL	8.5600	0.12% (0.0100)
ELGS	0.3640	0.55% (0.0020)
ELJ	0.1200	3.2% (0.0040)
ELMA	0.1670	-1.78% (-0.0030)
ENP	0.2560	0% (0.0000)
FP	2.1200	0% (0.0000)
IARV	10.0000	0% (0.0000)
IMP	0.3430	-2% (-0.0070)
M	17.2200	2.96% (0.5000)
MCAB	0.1395	0.71% (0.0010)
MECE	28.0000	0% (0.0000)
MECF	0.1330	-1.41% (-0.0020)
OIL	0.1300	1.14% (0.0015)
PBK	0.0814	3.95% (0.0032)
PPL	10.1000	0% (0.0000)
PREB	1.8700	6.11% (0.1100)
PREH	2.6400	0.77% (0.0200)
PTR	0.5660	2.85% (0.0160)
RMAH	0.6220	0% (0.0000)
ROCE	0.4750	0.21% (0.0010)
RPH	0.1860	0.52% (0.0010)
RRC	0.0810	0% (0.0000)
SCD	1.9900	2.02% (0.0400)
SFG	15.5500	3.29% (0.5000)
SIF1	2.4100	-0.82% (-0.0200)
SIF4	1.1200	0% (0.0000)
SIF5	1.6950	1.79% (0.0300)
SNG	38.3000	0.79% (0.3000)
SNN	44.0000	0.11% (0.0500)
SNO	4.8200	0.4% (0.0200)
SNP	0.4655	1.74% (0.0080)
SOCP	0.8550	-0.57% (-0.0050)
STZ	0.3360	-4.89% (-0.0180)
TBK	20.4000	0.49% (0.1000)
TBM	0.2230	-0.89% (-0.0020)
TEL	23.3000	1.3% (0.3000)
TGN	312.5000	1.46% (4.5000)
TLV	19.6200	1.55% (0.3000)
TRP	0.5440	-0.36% (-0.0020)
TUFE	0.2820	0% (0.0000)
UAM	0.9200	-0.54% (-0.0050)
UCM	0.3420	0.5% (0.0020)
UZT	1.1400	8.62% (0.1000)
VNC	0.1650	-1.48% (-0.0025)
WINE	9.0300	0% (0.0000)
AG	1.1320	-1.03% (-0.0120)
REIT	0.1580	-5.26% (-0.0090)
AAB	5.1000	-0.37% (-0.0200)
ALW	9.1600	4.8% (0.4400)
BIOW	0.1680	-2.35% (-0.0040)
BONA	1.2750	-5.2% (-0.0700)
CLAIM	3.3200	-2% (-0.0700)
FRB	0.3600	1.1% (0.0040)
MILK	6.0000	1.31% (0.0800)
RKOT	0.3630	-0.45% (-0.0020)
SMTL	28.2500	6.02% (1.6000)
EVER	1.2800	0.39% (0.0050)
ONE	0.8260	-0.12% (-0.0010)
TTS	12.6200	0.16% (0.0200)
AST	23.4000	0% (0.0000)
APP	6.6800	-2.18% (-0.1600)
ADISS	0.8700	-0.66% (-0.0060)
CC	3.9000	0.25% (0.0100)
AROBS	0.9410	-1.45% (-0.0140)
AQ	0.6480	1.89% (0.0120)
CAB	0.0404	8.13% (0.0033)
CODE	6.7800	-1.99% (-0.1400)
CRC	20.1000	0% (0.0000)
ROC1	9.5300	5.16% (0.4900)
DN	0.7140	-1.66% (-0.0120)
ABN	1.4500	-0.67% (-0.0100)
DENT	1.8150	-0.26% (-0.0050)
GSH	1.6350	3.69% (0.0600)
TRANSI	0.2820	-1.05% (-0.0030)
BENTO	4.4400	2.27% (0.1000)
BKS	4.6600	0.78% (0.0500)
CHRD	30.0000	0.67% (0.2000)
STKP	2.4000	-2.48% (-0.0600)
SPX	0.3740	1.07% (0.0040)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni CARBOCHIM S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.