Actiuni CARBOCHIM S.A.

Cotatii

Ultimul preț	70.0000	Simbol	CBC
Variație	-8.96% (-6.0000)	Valută / Piața	RON / RO
Deschidere	70.0000	Nr. Acțiuni	4 925 362
Preț Mediu	61.5000	Valoare Nominala	2.5000
Preț Minim	61.0000	Preț Maxim	63.0000
Volum Tranzacționat	7	Valoarea Tranzacționată	429
Ultima Tranzacție	21/10/2024 10:29:08	Capitalizare	344 775 340

Ultima actualizare: 21/10/2024 14:52

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
CARBO EUROPE SRL loc. BUCURESTI jud. SECTOR 4	3 825 903	77.68%
Pers.Juridice	664 219	13.49%
Pers.Fizice	435 240	8.84%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	16 275 560	53 014 261 69.3%	131 642 382 59.73%
Active circulante - Total	23 365 908	79 169 803 70.49%	165 627 869 52.2%
Active imobilizate - Total	72 466 533	37 000 134 -95.85%	48 269 202 23.35%
Capital subscris varsat	12 313 405	12 313 405 0%	12 313 405 0%
Total capitaluri proprii	80 519 709	80 630 068 0.14%	171 685 476 53.04%
Cheltuieli din exploatare - Total	32 925 755	36 226 004 9.11%	89 907 281 59.71%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	252 953	298 503 15.26%	843 964 64.63%
Cheltuieli totale	33 178 708	36 524 507 9.16%	90 751 245 59.75%
Cifra de afaceri neta	34 087 673	34 457 638 1.07%	34 219 450 -0.7%
Datorii ce trebuie platite intr-o perioada mai mare de un an	7 928 441	9 106 292 12.93%	7 837 793 -16.18%
Datorii ce trebuie platite intr-o perioada de un an	7 130 809	26 646 884 73.24%	34 366 487 22.46%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	171	161 -6.21%	154 -4.55%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 618 787	60 153 -2591.12%	145 926 880 99.96%
Rezultat din exploatare	1 825 404	139 042 -1212.84%	142 745 277 99.9%
Rezultat extraordinar	0	0	0
Rezultat financiar	-206 617	-78 889 -161.91%	3 181 603 102.48%
Rezultat net	1 441 211	26 067 -5428.87%	121 303 336 99.98%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	88 742 093	90 014 395 1.41%	179 911 584 49.97%
Creante - Total	7 223 845	6 703 718 -7.76%	123 486 066 94.57%
Venituri in avans	10 267	4 652 -120.7%	17 000 72.64%
Venituri din exploatare - Total	34 751 159	36 365 046 4.44%	232 652 558 84.37%
Venituri extraordinare	0	0	0
Venituri financiare	46 336	219 614 78.9%	4 025 567 94.54%
Venituri totale	34 797 495	36 584 660 4.89%	236 678 125 84.54%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	15 444 033	132 832 568 88.37%	18 701 790 -610.27%
Active circulante - Total	31 297 699	286 579 828 89.08%	51 095 753 -460.87%
Active imobilizate - Total	75 805 256	41 481 145 -82.75%	51 044 123 18.73%
Capital subscris varsat	12 313 405	12 313 405 0%	12 313 405 0%
Total capitaluri proprii	81 273 451	169 389 410 52.02%	60 931 898 -178%
Cheltuieli din exploatare - Total	18 785 883	72 678 654 74.15%	16 313 538 -345.51%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	115 034	189 641 39.34%	281 818 32.71%
Cheltuieli totale	18 900 917	72 868 295 74.06%	16 595 356 -339.09%
Cifra de afaceri neta	18 678 520	18 039 556 -3.54%	15 771 486 -14.38%
Datorii ce trebuie platite intr-o perioada mai mare de un an	9 682 103	4 646 476 -108.38%	8 589 532 45.91%
Datorii ce trebuie platite intr-o perioada de un an	16 139 771	154 142 323 89.53%	32 584 545 -373.05%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	164	155 -5.81%	148 -4.73%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	880 131	149 092 746 99.41%	246 422 -60403.02%
Rezultat din exploatare	929 927	146 567 639 99.37%	-201 572 72812.3%
Rezultat extraordinar	0	0	0
Rezultat financiar	-49 796	2 525 107 101.97%	447 994 -463.65%
Rezultat net	753 742	118 875 270 99.37%	246 422 -48140.53%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	91 249 289	174 313 713 47.65%	69 908 328 -149.35%
Creante - Total	7 936 901	118 207 990 93.29%	12 444 925 -849.85%
Venituri in avans	6 810	3 144 -116.6%	15 583 79.82%
Venituri din exploatare - Total	19 715 810	219 246 293 91.01%	16 111 966 -1260.77%
Venituri extraordinare	0	0	0
Venituri financiare	65 238	2 714 748 97.6%	729 812 -271.98%
Venituri totale	19 781 048	221 961 041 91.09%	16 841 778 -1217.92%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	29.845522	20/06/2023	07/07/2023	06/07/2023	16/05/2023	21/07/2023
2018	0.300000	24/04/2019	21/05/2019	20/05/2019	24/04/2019	11/06/2019
2017	0.250000	26/04/2018	16/05/2018	15/05/2018	20/03/2018	08/06/2018
2015	0.400000	27/04/2015	17/05/2016	16/05/2016	21/03/2016	06/06/2016
2014	0.190000	28/04/2015	28/05/2015	27/05/2015	18/03/2015	04/06/2015
2013	0.080000	29/04/2014	19/05/2014	15/05/2014	24/03/2014	16/07/2014
2012	0.020000	29/04/2014	19/05/2014	15/05/2014	24/03/2014	16/07/2014
2011	0.550000	24/04/2012	18/05/2012	16/05/2012	08/03/2012	30/10/2012
2010	0.310000	26/04/2011	20/05/2011	18/05/2011	07/03/2011	-
2008	0.180000	27/04/2009	15/05/2009	13/05/2009	27/04/2009	-
2006	0.170000	23/04/2007	14/05/2007	10/05/2007	24/04/2007	-
2005	0.084800	17/04/2006	30/06/2006	28/06/2006	15/03/2006	-
2000	0.615100	13/04/2001	-	28/03/2001	20/03/2001	02/05/2001

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CBC_20210226081138_Carbochim-IFRS-31-12-2020-preliminat.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Rezultate-financiare-preliminare-2020/1E0D5

Calendar financiar an 2021

Data Publicării 20/01/2021 10:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CBC_20210120101557_CALENDAR-FINANCIAR-AN-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Calendar-financiar-an-2021/96333

Rezultate financiare trim 3 2018

Data Publicării 09/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20181109075353_Carbochim-IFRS-30-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Rezultate-financiare-trim-3-2018/9F7A0

Disponibilitate raport trim.III 2018

Data Publicării 08/11/2018 08:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20181108082140_COMUNICAT-CBC-08-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Disponibilitate-raport-trim-III-2018/CBB5D

Notificare prag detineri/vot

Data Publicării 19/09/2018 08:09

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180919075346_RAPORT-CURENT---19-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/CBEFC

Raport semestrial S1 2018

Data Publicării 10/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180810073000_Raport-semestrial-S1-2018-CBC.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Raport-semestrial-S1-2018/32733

Disponibilitate raport S1 2018

Data Publicării 09/08/2018 08:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180809074829_COMUNICAT-09-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Disponibilitate-raport-S1-2018/46573

Notificare prag detineri/vot

Data Publicării 20/07/2018 07:07

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180720074352_RAPORT-CURENT-20-07-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/48372

Litigiu

Data Publicării 19/07/2018 09:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180719093644_RAPORT-CURENT-19-07-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Litigiu/8C9F1

Notificare prag detineri/vot

Data Publicării 12/07/2018 08:07

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180712082445_Raport-Curent-12-07-2018.pdf
https://www.bvb.ro/infocont/infocont18/CBC_20180712082445_Raport-detineri-peste-15.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/EB20B

Notificare prag detineri/vot

Data Publicării 11/07/2018 09:07

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180711075357_RAPORT-CURENT---MARIUS-DINU-vanzare-actiuni.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-prag-detineri-vot/7E77E

Notificare - Tranzactii persoane initiate - cumparare - 14.6.2018

Data Publicării 15/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180615085505_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-14-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-14-6-2018/AB83C

Notificare - Tranzactii persoane initiate - cumparare - 11.6.2018

Data Publicării 12/06/2018 09:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180612090356_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-11-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-11-6-2018/C5AE4

Plata dividend -versiunea in limba engleza

Data Publicării 07/06/2018 14:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180607135911_Comunicat-plata-dividende-07-06-18-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Plata-dividend-versiunea-in-limba-engleza/5E34E

Litigiu

Data Publicării 07/06/2018 10:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180607100014_RAPORT-CURENT---ELECTROARGES-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Litigiu/3EC94

Plata dividend

Data Publicării 07/06/2018 08:06

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180607080107_Comunicat-plata-dividende-07-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Plata-dividend/B8D9D

Notificare - Tranzactii persoane initiate - cumparare - 18.5.2018

Data Publicării 21/05/2018 09:05

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180521092103_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-18-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-18-5-2018/427D4

Notificare - Tranzactii persoane initiate - cumparare - 17.5.2018

Data Publicării 18/05/2018 09:05

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180518092055_Notificare-TPI-cumparare-CARBO-EUROPE-CBC-17-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Notificare-Tranzactii-persoane-initiate-cumparare-17-5-2018/73AFA

Rezultate financiare trim 1 2018

Data Publicării 04/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180504082512_Raport-trim-I-2018-cbc.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Rezultate-financiare-trim-1-2018/92DCD

Hotarari AGA O & E 26.04.2018 - Versiunea in limba engleza

Data Publicării 03/05/2018 13:05

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CBC_20180503125832_Raport-Curent-Carbochim-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CBC-Hotarari-AGA-O-E-26-04-2018-Versiunea-in-limba-engleza/2621A

Referințe CBC

Dată publicării 01/03/2024

TRENDUL ZILEI 01.03.2024

Dată publicării 10/11/2023

TRENDUL ZILEI 10.11.2023

Dată publicării 31/08/2023

TRENDUL ZILEI 31.08.2023

Informații Companie

Denumire CARBOCHIM S.A.

Cod Fiscal 201535

Reg. Com J12/123/1991

Președinte POPOVICIU VIOREL DORIN

Adresă Bulevardul MUNCII, Nr. 18

CLUJ NAPOCA CLUJ ro

Telefon 0264-437005, 0264-437027

Email [email protected] ; [email protected]

Web www.carbochim.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.2100	-1.77% (-0.0400)
ADMY	5.6000	0% (0.0000)
ADS	1104.5000	-2.13% (-24.5000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9000	-11.5% (-0.1300)
ALB	0.5850	-29.83% (-0.3550)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	24.0000	-5.07% (-1.4000)
ALV	1495.5000	8.31% (111.0000)
AMAL	0.0500	0% (0.0000)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0780	0% (0.0000)
ARAX	1.6300	0.62% (0.0100)
ARCU	4.2200	-16.06% (-0.8000)
ARCV	0.1080	8.33% (0.0090)
ARMT	2.2200	0% (0.0000)
ARO	0.3400	0% (0.0000)
ASC	3.0700	-0.31% (-0.0100)
ATRD	50.0000	2.91% (1.5000)
AUXI	73.0000	0% (0.0000)
AVIO	2.5800	-1.46% (-0.0400)
AVSL	17.0000	-20% (-6.0000)
BAYN	130.3200	-0.93% (-1.2200)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.3800	30% (0.7800)
BLEA	0.5100	-27.14% (-0.1900)
BMW	370.0000	0.37% (1.4000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2340	-9.68% (-0.0300)
BRNA	61.5000	0.77% (0.5000)
BUCS	0.3320	-6.74% (-0.0240)
BUCU	11.6000	3.33% (0.4000)
BUCV	1.1800	1.67% (0.0200)
CACU	19.0000	0% (0.0000)
CAIN	31.8000	20% (7.0000)
CBKN	81.0400	1.59% (1.3200)
CCOM	0.0480	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.2400	4.12% (0.0700)
CICO	22.0000	6.45% (1.6000)
CMIL	2.4200	0% (0.0000)
CMVX	77.5000	-1.91% (-1.5000)
COBL	9.0000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	95.5000	7.62% (8.0000)
COEC	46.0000	0% (0.0000)
COET	4.9000	4.48% (0.3000)
COKJ	68.0000	-4.23% (-3.0000)
COLK	8.2000	-19.05% (-2.0000)
COMY	2.7000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.5000	29.23% (1.2100)
COUT	25.0000	3.33% (1.0000)
COVB	0.2720	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	8.0000	0% (0.0000)
CRPC	1.2200	0% (0.0000)
CTT	298.2000	2.74% (8.0000)
CTUL	6.5000	0% (0.0000)
DAI	281.1000	-0.28% (-0.8000)
DBK	79.9700	0.87% (0.7000)
DIAS	29.8000	25.79% (8.2000)
DOIS	3.6000	-23.08% (-1.0800)
DPW	186.2000	5.85% (10.7000)
DTE	138.8000	-0.15% (-0.2000)
EEAI	0.9000	16.83% (0.1700)
ELCT	10.0000	3.08% (0.4000)
ELEL	2.4000	8.33% (0.2000)
ELER	40.0000	0% (0.0000)
ELJA	47.0000	-26.4% (-16.5000)
ELV	0.5050	0% (0.0000)
ELZY	13.4000	-4.03% (-0.6000)
EMAI	7.5500	-1.22% (-0.1000)
EMTL	20.2000	3.96% (0.8000)
EOAN	63.9000	-2.84% (-1.9000)
EPN	0.3120	-25.93% (-0.0840)
FACY	10.0000	4.76% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	8.8500	12.26% (1.3000)
FEP	0.1620	-0.58% (-0.0010)
FERO	0.3900	1.49% (0.0060)
FIMR	3.5000	10% (0.4000)
FLAO	76.5000	25.6% (16.0000)
FOJE	14.1000	0.71% (0.1000)
GALF	4.2000	0% (0.0000)
GAOY	60.5000	0% (0.0000)
HAI	0.5080	-2.31% (-0.0120)
HEAL	8.5000	4.71% (0.4000)
HLEB	32.0000	27.1% (8.4000)
HUNT	0.4340	0% (0.0000)
IAMU	8.4500	19% (1.9000)
IANY	23.2000	0.76% (0.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0100	0% (0.0000)
ICMA	2.2200	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	1.5700	1.1% (0.0200)
INSI	0.1120	0% (0.0000)
INTA	22.6000	-0.77% (-0.2000)
IORB	0.1830	0% (0.0000)
IPHI	39.4000	13.54% (6.5000)
IPRO	0.6500	-3.41% (-0.0300)
IPRU	1.6500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	19.0000	-15.18% (-3.4000)
LHA	33.3600	-1.71% (-0.5800)
LIH	1.0800	-1.38% (-0.0150)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.7000	-1.81% (-0.4000)
MALI	16.1000	-5.29% (-0.9000)
MAM	1.9100	2% (0.0400)
MAMA	0.2320	0% (0.0000)
MEBY	14.3000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	-20.21% (-0.7600)
MEOY	0.2180	3.15% (0.0080)
MESA	0.5700	-30% (-0.2700)
METT	1.8500	29.29% (0.5800)
MINO	0.1600	29.8% (0.0450)
MOBE	1.6600	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MODY	1.0500	26.05% (0.3100)
MOIB	1.0000	-4.76% (-0.0500)
MORA	1.1000	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2020	17.54% (0.0400)
NEOL	0.2000	0.92% (0.0020)
NORD	2.5000	0% (0.0000)
NRF	3.4200	-0.58% (-0.0200)
NTEX	27.4000	0.61% (0.2000)
OMAL	0.8500	-8.9% (-0.0850)
ORAS	0.2880	0% (0.0000)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	-17.04% (-2.3000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.9800	19.57% (0.3600)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	18% (180.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1705	-2.01% (-0.0035)
PVBS	0.6400	16.28% (0.1050)
RANT	3.8600	0% (0.0000)
RCHI	0.2040	-8.94% (-0.0220)
REFE	25.6000	-0.73% (-0.2000)
RELE	12.2000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	20.0000	0% (0.0000)
REVA	10.5000	6.8% (0.7000)
ROOF	8.6000	5% (0.4000)
RRD	1.1500	-3.05% (-0.0500)
SAFE	2.3700	1.27% (0.0300)
SAP	1045.4000	1.67% (17.6000)
SATU	5.7000	2.65% (0.1500)
SCBC	25.2000	0% (0.0000)
SCDM	64.0000	-4.41% (-3.0000)
SEBZ	8.6500	-8.89% (-1.2000)
SECE	0.3900	-29.75% (-0.2350)
SEOL	1.3200	8.33% (0.1100)
SEOM	1.6100	-1.69% (-0.0300)
SERC	0.7900	0% (0.0000)
SEVE	4.0000	-0.46% (-0.0200)
SIE	908.9000	1.02% (9.2000)
SIEP	0.3800	0% (0.0000)
SIGS	0.4020	0% (0.0000)
SINA	12.5000	-4.23% (-0.6000)
SINT	3.7200	6.38% (0.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.6000	0% (0.0000)
SOTA	0.5300	29.52% (0.1470)
SPTU	1.7000	1.89% (0.0400)
STNM	3.8800	0% (0.0000)
STOF	2.6600	-4.38% (-0.1400)
TRGI	12.5000	-24.55% (-4.1000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2520	-0.67% (-0.0020)
TSLA	0.0885	-0.53% (-0.0005)
TSND	0.0630	-5.26% (-0.0040)
TUAA	0.1200	1.45% (0.0020)
UARG	1.7100	-1.08% (-0.0200)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3440	5.11% (0.0180)
UNVR	70.0000	2.74% (2.0000)
UPET	1.4300	1.12% (0.0200)
UPRR	3.5000	0% (0.0000)
URBA	20.8000	13.85% (3.6000)
URCB	0.3400	6.45% (0.0200)
UTGR	7.7000	-23.16% (-2.2000)
UZC	7.1500	0.7% (0.0500)
UZIN	0.4680	0% (0.0000)
VAC	7.4000	0% (0.0000)
VIAG	1.7900	-5.26% (-0.1000)
VIRO	76.0000	-29.63% (-32.0000)
AAG	6.8500	-0.72% (-0.0500)
ALR	1.5450	0% (0.0000)
ALT	0.0750	-3.85% (-0.0030)
ALU	2.7300	-2.15% (-0.0600)
ARM	0.1820	0% (0.0000)
ARS	8.5600	-0.92% (-0.0800)
ARTE	15.8000	-4.24% (-0.7000)
ATB	3.1300	0.32% (0.0100)
BCM	0.1250	0% (0.0000)
BIO	0.7600	0.26% (0.0020)
BNET	0.1920	-0.52% (-0.0010)
BRD	20.5000	-0.48% (-0.1000)
BRK	0.1080	0.9% (0.0010)
BRM	2.8200	4.17% (0.1200)
BVB	48.9000	-0.91% (-0.4500)
CAOR	1.7400	0% (0.0000)
CBC	61.5000	-8.96% (-6.0000)
CMCM	0.3260	-0.55% (-0.0020)
CMF	5.4500	0% (0.0000)
CMP	0.5400	-1.79% (-0.0100)
CNTE	40.0000	14.63% (6.0000)
COMI	0.0040	0% (0.0000)
COTE	77.0000	0.26% (0.2000)
DIGI	66.4000	-0.3% (-0.2000)
EBS	247.0000	-0.92% (-2.3000)
EFO	0.4000	0% (0.0000)
EL	13.2400	0% (0.0000)
ELGS	0.1360	-0.64% (-0.0010)
ELJ	0.1460	1.88% (0.0030)
ELMA	0.2040	-0.49% (-0.0010)
FP	0.3392	-0.41% (-0.0014)
IARV	12.7000	0% (0.0000)
IMP	0.2050	-0.96% (-0.0020)
M	5.8700	1.55% (0.0900)
MCAB	0.0256	0% (0.0000)
MECE	22.8000	0.79% (0.2000)
MECF	0.1090	7.55% (0.0080)
NAPO	3.0600	-6.13% (-0.2000)
OIL	0.1195	-0.83% (-0.0010)
PBK	0.0800	0% (0.0000)
PPL	7.0000	0.67% (0.0500)
PREB	2.0400	-0.95% (-0.0200)
PREH	3.4400	0% (0.0000)
PTR	0.6100	0.33% (0.0020)
RMAH	0.7200	2.85% (0.0200)
ROCE	0.1385	-0.72% (-0.0010)
RPH	0.1730	1.16% (0.0020)
RRC	0.0730	0% (0.0000)
SCD	3.9400	-1.99% (-0.0800)
SFG	40.4000	-0.49% (-0.2000)
SNG	5.3700	-0.92% (-0.0500)
SNN	42.9500	-0.23% (-0.1000)
SNO	7.5500	2.7% (0.2000)
SNP	0.7260	0.49% (0.0035)
SOCP	1.6050	0% (0.0000)
STZ	0.2520	-10.07% (-0.0280)
TBK	16.9000	-1.45% (-0.2500)
TBM	0.3630	-0.82% (-0.0030)
TEL	39.0000	1.69% (0.6500)
TGN	23.6500	-1.05% (-0.2500)
TLV	27.6500	0.36% (0.1000)
TRP	0.4810	-0.82% (-0.0040)
TUFE	0.2880	-4.67% (-0.0140)
UAM	0.4620	1% (0.0050)
UCM	0.6650	3.76% (0.0250)
VNC	0.1270	2.36% (0.0030)
WINE	14.7600	-2.11% (-0.3200)
AG	1.2850	0.38% (0.0050)
REIT	0.1080	0.93% (0.0010)
AAB	3.7800	0% (0.0000)
ALW	13.2000	0% (0.0000)
BIOW	0.1000	-0.99% (-0.0010)
BONA	1.0300	0% (0.0000)
CLAIM	6.0000	-0.82% (-0.0500)
FRB	0.0760	0% (0.0000)
MILK	5.8600	-3.63% (-0.2200)
SMTL	46.5000	-0.21% (-0.1000)
EVER	1.4550	-1.02% (-0.0150)
ONE	0.5050	-1.56% (-0.0080)
TTS	7.0000	-0.99% (-0.0700)
AST	24.7000	0.82% (0.2000)
APP	7.5000	1.89% (0.1500)
ADISS	0.6700	-0.71% (-0.0050)
CC	6.8000	-1.44% (-0.1000)
AROBS	0.8700	0% (0.0000)
AQ	1.3950	0.36% (0.0050)
CAB	0.0845	0% (0.0000)
CODE	1.2200	2.47% (0.0300)
CRC	13.6000	-0.72% (-0.1000)
ROC1	8.2000	1.85% (0.1500)
DN	1.5050	0% (0.0000)
ABN	0.6500	1.54% (0.0100)
DENT	0.8650	1.66% (0.0150)
GSH	1.7700	0% (0.0000)
TRANSI	0.3750	0% (0.0000)
BENTO	13.0500	-0.38% (-0.0500)
CHRD	7.5000	14.48% (1.0500)
STKP	2.2200	16.07% (0.3600)
SPX	0.2980	0.68% (0.0020)
DTG	186.4000	3.55% (6.4500)
MET	0.6200	0% (0.0000)
MIB	16.8000	0% (0.0000)
H2O	123.1000	0.41% (0.5000)
INFINITY	2.3700	-1.66% (-0.0400)
LION	2.8500	0% (0.0000)
4RT	3.4000	-14.14% (-0.5600)
PE	20.2000	-0.88% (-0.1800)
GGC	0.4200	-20.75% (-0.1100)
JTG	4.8000	-0.61% (-0.0300)
LONG	1.6650	-4.58% (-0.0800)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe CBC

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni CARBOCHIM S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe CBC

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.