Actiuni CEREALCOM SA ALEXANDRIA
Cotatii
| Ultimul preț | 0.0575 | Simbol | CCOM |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0575 | Nr. Acțiuni | 517 938 025 |
| Preț Mediu | 0.0575 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.0575 | Preț Maxim | 0.0575 |
| Volum Tranzacționat | 30 | Valoarea Tranzacționată | 2 |
| Ultima Tranzacție | 21/10/2024 13:00:19 | Capitalizare | 29 781 436 |
Ultima actualizare: 21/10/2024 14:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Longin SRL loc. Serbanesti jud. OLT | 478 590 048 | 92.4% |
| Pers.Fizice | 36 326 444 | 7.01% |
| Pers.Juridice | 3 021 533 | 0.58% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 47 019 188 | 48 180 389 2.41% | 37 197 380 -29.53% |
| Active circulante - Total | 52 057 971 | 55 012 083 5.37% | 51 759 958 -6.28% |
| Active imobilizate - Total | 32 990 467 | 32 119 601 -2.71% | 43 389 859 25.97% |
| Capital subscris varsat | 51 793 803 | 51 793 803 0% | 51 793 803 0% |
| Total capitaluri proprii | 80 009 655 | 80 299 990 0.36% | 80 587 239 0.36% |
| Cheltuieli din exploatare - Total | 23 792 075 | 5 936 784 -300.76% | 8 718 654 31.91% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 991 | 986 -203.35% | 455 -116.7% |
| Cheltuieli totale | 23 795 066 | 5 937 770 -300.74% | 8 719 109 31.9% |
| Cifra de afaceri neta | 16 607 921 | 4 928 241 -236.99% | 9 650 002 48.93% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 5 048 329 | 5 564 501 9.28% | 4 286 719 -29.81% |
| Datorii - Total | 5 048 329 | 5 564 501 9.28% | 4 286 719 -29.81% |
| Furnizori restanti - Total | 1 906 312 | 2 064 453 7.66% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 41 | 31 -32.26% | 24 -29.17% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 1 906 312 | 2 064 453 7.66% | 0 |
| Rezultat brut | -4 398 825 | 290 335 1615.09% | 323 655 10.29% |
| Rezultat din exploatare | -4 406 453 | 291 303 1612.67% | 324 090 10.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 7 628 | -968 888.02% | -435 -122.53% |
| Rezultat net | -4 398 825 | 290 335 1615.09% | 323 655 10.29% |
| Rezultat curent | -4 398 825 | 290 335 1615.09% | 323 655 10.29% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 80 009 655 | 80 299 990 0.36% | 80 587 239 0.36% |
| Creante - Total | 33 060 733 | 35 727 879 7.47% | 33 970 176 -5.17% |
| Venituri in avans | 0 | 1 276 739 | 10 349 539 87.66% |
| Venituri din exploatare - Total | 19 385 622 | 6 228 087 -211.26% | 9 042 744 31.13% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 10 619 | 18 -58894.44% | 20 10% |
| Venituri totale | 19 396 241 | 6 228 105 -211.43% | 9 042 764 31.13% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 47 878 598 | 40 378 190 -18.58% | 38 980 230 -3.59% |
| Active circulante - Total | 53 465 403 | 55 072 859 2.92% | 53 943 123 -2.09% |
| Active imobilizate - Total | 32 516 879 | 40 143 752 19% | 41 672 044 3.67% |
| Capital subscris varsat | 51 793 803 | 51 793 803 0% | 51 793 803 0% |
| Total capitaluri proprii | 80 395 477 | 80 521 942 0.16% | 80 652 274 0.16% |
| Cheltuieli din exploatare - Total | 2 864 077 | 4 162 635 31.2% | 3 740 296 -11.29% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 455 | 0 |
| Cheltuieli totale | 2 864 077 | 4 163 090 31.2% | 3 740 296 -11.3% |
| Cifra de afaceri neta | 2 596 576 | 4 766 097 45.52% | 1 986 037 -139.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 5 596 351 | 5 665 293 1.22% | 5 048 494 -12.22% |
| Datorii - Total | 5 596 351 | 5 665 293 1.22% | 5 048 494 -12.22% |
| Furnizori restanti - Total | 0 | 2 808 136 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 37 | 23 -60.87% | 24 4.17% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 2 808 136 | 0 |
| Rezultat brut | 385 822 | 221 952 -73.83% | 65 035 -241.28% |
| Rezultat din exploatare | 385 811 | 222 396 -73.48% | 65 023 -242.03% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 11 | -444 102.48% | 12 3800% |
| Rezultat net | 385 822 | 221 952 -73.83% | 65 035 -241.28% |
| Rezultat curent | 385 811 | 222 396 -73.48% | 65 023 -242.03% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 80 395 477 | 80 521 942 0.16% | 80 652 274 0.16% |
| Creante - Total | 34 638 259 | 37 442 198 7.49% | 35 171 614 -6.46% |
| Venituri in avans | 0 | 9 038 922 | 9 914 399 8.83% |
| Venituri din exploatare - Total | 3 249 888 | 4 385 031 25.89% | 3 805 319 -15.23% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 11 | 11 0% | 12 8.33% |
| Venituri totale | 3 249 899 | 4 385 042 25.89% | 3 805 331 -15.23% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2002 | 0.102700 | 28/03/2003 | 28/03/2003 | 26/03/2003 | - | - |
| 2001 | 1.363600 | 19/03/2002 | 19/03/2002 | 15/03/2002 | - | - |
| 2000 | 0.650900 | 16/02/2001 | 16/02/2001 | 14/02/2001 | - | - |
Completare Convocare AGOA 07.04.2021-08.04.2021
Data Publicării 18/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 11.03.2021 (litigiu)
Data Publicării 11/03/2021 11:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 07.04.2021-08.04.2021 (data referinta 24.03.2021) (AGA bilant 2020)
Data Publicării 03/03/2021 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.03.2021 (litigiu)
Data Publicării 02/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 31.03.2021-01.04.2021 (data referinta 19.03.2021)
Data Publicării 18/02/2021 11:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 13.01.2021 (litigii)
Data Publicării 13/01/2021 18:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 14.12.2018 (prelungire perioada preaviz directir tehnic si director sucursala)
Data Publicării 14/12/2018 12:12
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 08.01.2019-09.01.2019 (data referinta 20.12.2018) (aprobare constituire garantie pentru garantare achizitie cereale)
Data Publicării 28/11/2018 16:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 27.11.2018 (modificare raport 15.11.2018 aferent trimestrului III 2018)
Data Publicării 27/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 13.11.2018 (litigiu)
Data Publicării 13/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 30.10.2018 (modificare act constitutiv societate)
Data Publicării 30/10/2018 13:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 18.10.2018 (executare silita imobil)
Data Publicării 18/10/2018 13:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGEA 30.10.2018-31.10.2018 (data referinta 22.10.2018) (aprobare modificare act constitutiv societate)
Data Publicării 20/09/2018 11:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 05/09/2018 11:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 21.08.2018 (executare silita imobil)
Data Publicării 21/08/2018 17:08
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 17:08
Categorie Emitenti - Info financiare
Legături Externe
Informații Companie
Denumire CEREALCOM SA ALEXANDRIA
Cod Fiscal 9625020
Reg. Com J34/265/1997
Președinte LUCUTAR TUDOR-FELIX
Adresă SOS. Tr. Magurele nr. 1
ALEXANDRIA TELEORMAN RO
Telefon 0247/313.440; 0247/313.443
Email [email protected]
Web www.cerealcomteleorman.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | -1.77% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1103.5000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9000 | -11.5% (-0.1300) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1494.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0700 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5800 | -1.46% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 130.3200 | -0.93% (-1.2200) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 370.0000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2340 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.6000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 81.0200 | 1.59% (1.3200) |
| CCOM | 0.0480 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 298.2000 | 2.74% (8.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.1000 | -0.28% (-0.8000) |
| DBK | 80.0400 | 0.87% (0.7000) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.2000 | 5.85% (10.7000) |
| DTE | 138.8000 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 63.9000 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1620 | -0.58% (-0.0010) |
| FERO | 0.3900 | 1.49% (0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5080 | -2.31% (-0.0120) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4340 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 22.6000 | -0.77% (-0.2000) |
| IORB | 0.1830 | 0% (0.0000) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 33.3600 | -1.71% (-0.5800) |
| LIH | 1.0800 | -1.38% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | -1.81% (-0.4000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | 3.15% (0.0080) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0000 | -4.76% (-0.0500) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0.92% (0.0020) |
| NORD | 2.5000 | 0% (0.0000) |
| NRF | 3.4200 | -0.58% (-0.0200) |
| NTEX | 27.4000 | 0.61% (0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1705 | -2.01% (-0.0035) |
| PVBS | 0.6400 | 16.28% (0.1050) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.5000 | 6.8% (0.7000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3700 | 1.27% (0.0300) |
| SAP | 1045.4000 | 1.67% (17.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.2000 | 0% (0.0000) |
| SCDM | 64.0000 | -4.41% (-3.0000) |
| SEBZ | 8.6500 | -8.89% (-1.2000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3200 | 8.33% (0.1100) |
| SEOM | 1.6100 | -1.69% (-0.0300) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 908.9000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7200 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.8800 | 0% (0.0000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.5000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0885 | -0.53% (-0.0005) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7900 | -5.26% (-0.1000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.8500 | -0.72% (-0.0500) |
| ALR | 1.5450 | 0% (0.0000) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7300 | -2.15% (-0.0600) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.5600 | -0.92% (-0.0800) |
| ARTE | 15.8000 | -4.24% (-0.7000) |
| ATB | 3.1300 | 0.32% (0.0100) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7600 | 0.26% (0.0020) |
| BNET | 0.1920 | -0.52% (-0.0010) |
| BRD | 20.5000 | -0.48% (-0.1000) |
| BRK | 0.1080 | 0.9% (0.0010) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9000 | -0.91% (-0.4500) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 61.5000 | -8.96% (-6.0000) |
| CMCM | 0.3260 | -0.55% (-0.0020) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5400 | -1.79% (-0.0100) |
| CNTE | 40.0000 | 14.63% (6.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 77.0000 | 0.26% (0.2000) |
| DIGI | 66.4000 | -0.3% (-0.2000) |
| EBS | 247.0000 | -0.92% (-2.3000) |
| EFO | 0.4000 | 0% (0.0000) |
| EL | 13.2400 | 0% (0.0000) |
| ELGS | 0.1360 | -0.64% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -0.49% (-0.0010) |
| FP | 0.3392 | -0.41% (-0.0014) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2050 | -0.96% (-0.0020) |
| M | 5.8700 | 1.55% (0.0900) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1090 | 7.55% (0.0080) |
| NAPO | 3.0600 | -6.13% (-0.2000) |
| OIL | 0.1195 | -0.83% (-0.0010) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.0000 | 0.67% (0.0500) |
| PREB | 2.0400 | -0.95% (-0.0200) |
| PREH | 3.4400 | 0% (0.0000) |
| PTR | 0.6100 | 0.33% (0.0020) |
| RMAH | 0.7200 | 2.85% (0.0200) |
| ROCE | 0.1385 | -0.72% (-0.0010) |
| RPH | 0.1730 | 1.16% (0.0020) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 3.9400 | -1.99% (-0.0800) |
| SFG | 40.4000 | -0.49% (-0.2000) |
| SNG | 5.3700 | -0.92% (-0.0500) |
| SNN | 42.9500 | -0.23% (-0.1000) |
| SNO | 7.5500 | 2.7% (0.2000) |
| SNP | 0.7260 | 0.49% (0.0035) |
| SOCP | 1.6050 | 0% (0.0000) |
| STZ | 0.2520 | -10.07% (-0.0280) |
| TBK | 16.9000 | -1.45% (-0.2500) |
| TBM | 0.3630 | -0.82% (-0.0030) |
| TEL | 39.0000 | 1.69% (0.6500) |
| TGN | 23.6500 | -1.05% (-0.2500) |
| TLV | 27.6500 | 0.36% (0.1000) |
| TRP | 0.4810 | -0.82% (-0.0040) |
| TUFE | 0.2880 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6650 | 3.76% (0.0250) |
| VNC | 0.1270 | 2.36% (0.0030) |
| WINE | 14.7600 | -2.11% (-0.3200) |
| AG | 1.2850 | 0.38% (0.0050) |
| REIT | 0.1080 | 0.93% (0.0010) |
| AAB | 3.7800 | 0% (0.0000) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | -0.99% (-0.0010) |
| BONA | 1.0300 | 0% (0.0000) |
| CLAIM | 6.0000 | -0.82% (-0.0500) |
| FRB | 0.0760 | 0% (0.0000) |
| MILK | 5.8600 | -3.63% (-0.2200) |
| SMTL | 46.5000 | -0.21% (-0.1000) |
| EVER | 1.4550 | -1.02% (-0.0150) |
| ONE | 0.5050 | -1.56% (-0.0080) |
| TTS | 7.0000 | -0.99% (-0.0700) |
| AST | 24.7000 | 0.82% (0.2000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8000 | -1.44% (-0.1000) |
| AROBS | 0.8700 | 0% (0.0000) |
| AQ | 1.3950 | 0.36% (0.0050) |
| CAB | 0.0845 | 0% (0.0000) |
| CODE | 1.2200 | 2.47% (0.0300) |
| CRC | 13.6000 | -0.72% (-0.1000) |
| ROC1 | 8.2000 | 1.85% (0.1500) |
| DN | 1.5050 | 0% (0.0000) |
| ABN | 0.6500 | 1.54% (0.0100) |
| DENT | 0.8650 | 1.66% (0.0150) |
| GSH | 1.7700 | 0% (0.0000) |
| TRANSI | 0.3750 | 0% (0.0000) |
| BENTO | 13.0500 | -0.38% (-0.0500) |
| CHRD | 7.5000 | 14.48% (1.0500) |
| STKP | 2.2200 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 186.4000 | 3.55% (6.4500) |
| MET | 0.6200 | 0% (0.0000) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 123.1000 | 0.41% (0.5000) |
| INFINITY | 2.3700 | -1.66% (-0.0400) |
| LION | 2.8500 | 0% (0.0000) |
| 4RT | 3.4000 | -14.14% (-0.5600) |
| PE | 20.2000 | -0.88% (-0.1800) |
| GGC | 0.4200 | -20.75% (-0.1100) |
| JTG | 4.8000 | -0.61% (-0.0300) |
| LONG | 1.6650 | -4.58% (-0.0800) |
