Actiuni COMAT GALATI SA
Cotatii
| Ultimul preț | 3.3800 | Simbol | COTM |
|---|---|---|---|
| Variație | 18.18% (0.4000) | Valută / Piața | RON / RO |
| Deschidere | 3.3800 | Nr. Acțiuni | 10 882 270 |
| Preț Mediu | 2.6000 | Valoare Nominala | 1.0000 |
| Preț Minim | 2.6000 | Preț Maxim | 2.6000 |
| Volum Tranzacționat | 1 000 | Valoarea Tranzacționată | 2 600 |
| Ultima Tranzacție | 15/06/2023 17:35:21 | Capitalizare | 36 782 073 |
Ultima actualizare: 29/09/2023 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CHELU CATALIN-CONSTANTIN | 3 398 865 | 31.23% |
| DEBROCONS SA loc. GALATI jud. GALATI | 2 562 186 | 23.54% |
| alti actionari / others | 2 151 634 | 19.77% |
| MINJINEANU ADINA | 1 469 656 | 13.51% |
| MINJINEANU EDY-GABRIEL | 1 299 929 | 11.95% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 215 908 | 3 734 915 -12.88% | 3 465 689 -7.77% |
| Active circulante - Total | 5 904 457 | 5 558 464 -6.22% | 4 893 052 -13.6% |
| Active imobilizate - Total | 13 565 751 | 13 543 221 -0.17% | 13 525 691 -0.13% |
| Capital subscris varsat | 10 882 270 | 10 882 270 0% | 10 882 270 0% |
| Total capitaluri proprii | 18 134 762 | 17 631 239 -2.86% | 17 344 483 -1.65% |
| Cheltuieli din exploatare - Total | 2 247 662 | 1 628 891 -37.99% | 1 780 507 8.52% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 32 601 | 3 372 -866.81% | 0 |
| Cheltuieli totale | 2 280 263 | 1 632 263 -39.7% | 1 780 507 8.33% |
| Cifra de afaceri neta | 1 156 311 | 1 169 537 1.13% | 1 472 294 20.56% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 604 418 | 1 733 692 7.46% | 1 329 371 -30.41% |
| Datorii - Total | 1 604 418 | 1 733 692 7.46% | 1 329 371 -30.41% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 114 400 |
| Nr. mediu angajati | 13 | 13 0% | 12 -8.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 101 996 |
| Plati restante - Total | 0 | 0 | 1 003 398 |
| Rezultat brut | 780 243 | -303 040 357.47% | -271 666 -11.55% |
| Rezultat din exploatare | 812 824 | -299 668 371.24% | -271 830 -10.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -32 581 | -3 372 -866.22% | 164 2156.1% |
| Rezultat net | 749 638 | -314 735 338.18% | -286 756 -9.76% |
| Rezultat curent | 780 243 | -303 040 357.47% | -271 666 -11.55% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 134 762 | 17 631 239 -2.86% | 17 344 483 -1.65% |
| Creante - Total | 2 823 944 | 2 369 981 -19.15% | 1 613 565 -46.88% |
| Venituri in avans | 84 131 | 89 857 6.37% | 97 992 8.3% |
| Venituri din exploatare - Total | 3 060 486 | 1 329 223 -130.25% | 1 508 677 11.89% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 20 | 0 | 164 |
| Venituri totale | 3 060 506 | 1 329 223 -130.25% | 1 508 841 11.9% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 843 820 | 4 286 495 10.33% | 3 660 482 -17.1% |
| Active circulante - Total | 6 037 217 | 6 230 175 3.1% | 5 146 361 -21.06% |
| Active imobilizate - Total | 13 577 016 | 13 554 486 -0.17% | 13 531 956 -0.17% |
| Capital subscris varsat | 10 882 270 | 10 882 270 0% | 10 882 270 0% |
| Total capitaluri proprii | 17 773 939 | 18 194 084 2.31% | 17 545 541 -3.7% |
| Cheltuieli din exploatare - Total | 1 568 727 | 628 541 -149.58% | 807 627 22.17% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 23 877 | 3 372 -608.1% | 0 |
| Cheltuieli totale | 1 592 604 | 631 913 -152.03% | 807 627 21.76% |
| Cifra de afaceri neta | 600 054 | 538 531 -11.42% | 729 221 26.15% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 098 764 | 1 856 453 -13.05% | 1 389 949 -33.56% |
| Datorii - Total | 2 098 764 | 1 856 453 -13.05% | 1 389 949 -33.56% |
| Furnizori restanti - Total | 0 | 0 | 143 430 |
| Impozite si taxe neplatite la termen la bugetul de stat | 663 999 | 0 | 0 |
| Nr. mediu angajati | 12 | 13 7.69% | 14 7.14% |
| Obligatii restante fata de bugetul asigurarilor sociale | 18 741 | 0 | 35 883 |
| Plati restante - Total | 682 740 | 0 | 281 313 |
| Rezultat brut | 911 645 | 66 304 -1274.95% | -78 406 184.56% |
| Rezultat din exploatare | 935 502 | 69 676 -1242.65% | -78 406 188.87% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -23 857 | -3 372 -607.5% | 0 |
| Rezultat net | 886 603 | 59 322 -1394.56% | -85 698 169.22% |
| Rezultat curent | 935 502 | 69 676 -1242.65% | -78 406 188.87% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 17 773 939 | 18 194 084 2.31% | 17 545 541 -3.7% |
| Creante - Total | 2 967 108 | 2 537 050 -16.95% | 1 576 243 -60.96% |
| Venituri in avans | 94 633 | 87 227 -8.49% | 95 930 9.07% |
| Venituri din exploatare - Total | 2 504 229 | 698 217 -258.66% | 729 221 4.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 20 | 0 | 0 |
| Venituri totale | 2 504 249 | 698 217 -258.66% | 729 221 4.25% |
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20210317152522_rap-conv-asf-bvb.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Convocare-AGA-Anuala-23-04-2021/65415
Data Publicării 17/03/2021 15:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20210317150023_CALENDAR-FINANCIAR.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Modificare-calendar-financiar-2021/7BBB9
Data Publicării 09/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
Data Publicării 21/09/2018 16:09
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 06/09/2018 15:09
Categorie Emitenti - Altele
Legături Externe
Data Publicării 28/08/2018 15:08
Categorie Emitenti - Altele
Legături Externe
Data Publicării 03/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Data Publicării 02/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 29/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 15/03/2018 09:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180315092030_Notificare-TPI-cumparare-MINJINEANU-ADINA-COTM-14-03-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-14-3-2018/2ED27
Data Publicării 02/03/2018 18:03
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180302181406_Notificare-TPI-cumparare-MINJINEANU-ADINA-COTM-02-032-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-2-3-2018/2BD5C
Data Publicării 23/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180223091933_Notiifcare-TPI-cumparare-MINJINEANU-ADINA-COTM-22-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-22-2-2018/E7CD3
Data Publicării 13/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180213092422_Notificare-TPI-cumparare-COTM-MINJINEANUA-DINA-12-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-12-2-2018/FF6B9
Data Publicării 09/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180209091048_Notificare-TPI-cumparare-COTM-MINJINEANU-ADINA-08-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-8-2-2018/528D3
Data Publicării 08/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180208094225_Notificare-TPI-cumparare-COTM-MINJINEANU-EDY-GABRIEL-07-02-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-7-2-2018/5063B
Data Publicării 08/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180208092600_Notificare-TPI-cumparare-COTM-MINJINEANU-ADINA-07-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-7-2-2018/9C209
Data Publicării 05/02/2018 08:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/COTM/COTM_20180205084743_Notificare-TPI-cumparare-COTM-MINJINEANU-ADINA-02-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/COTM-Notificare-Tranzactii-persoane-initiate-cumparare-2-2-2018/84B4C
Informații Companie
Denumire COMAT GALATI SA
Cod Fiscal 1633876
Reg. Com J17/78/1991
Președinte
Adresă STR. GRIGORE VENTURA, NR 2
GALATI GALATI RO
Telefon 0236/46.47.21
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4000 | 4.27% (0.1000) |
| ADS | 824.1000 | -1.54% (-12.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1127.0000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4700 | -0.6% (-0.0100) |
| ARCU | 2.7400 | -27.13% (-1.0200) |
| ARCV | 0.1260 | -2.33% (-0.0030) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3700 | -0.91% (-0.0400) |
| ATRD | 42.0000 | 5.69% (2.4000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | -0.8% (-0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 227.8000 | 0.88% (2.0000) |
| BBGA | 2.5600 | 5.29% (0.1800) |
| BIBU | 2.1800 | 28.39% (0.8800) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 476.6000 | 0.81% (3.9000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 80.0000 | 0.6% (0.5000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.4000 | 0% (0.0000) |
| BUCV | 0.9450 | 0.91% (0.0100) |
| CACU | 29.6000 | -1.25% (-0.4000) |
| CAIN | 33.4000 | -0.47% (-0.2000) |
| CBKN | 52.9000 | 10.27% (4.9400) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0420 | 1.01% (0.0005) |
| CEPO | 2.0000 | -1.96% (-0.0400) |
| CFED | 1.1700 | -29.94% (-0.5000) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 118.0000 | 2.61% (3.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.2000 | 20.87% (4.8000) |
| COET | 5.4500 | 28.81% (1.7000) |
| COKG | 14.0000 | 21.21% (3.5000) |
| COKJ | 66.5000 | 10.08% (6.5000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1800 | 6.67% (0.3000) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 5.9000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 333.1000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 327.0000 | -0.23% (-0.7500) |
| DBK | 51.4700 | 1.67% (0.8500) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 2.76% (0.0800) |
| DPW | 191.0600 | 1.09% (2.0800) |
| DTE | 98.3700 | -2.79% (-2.6900) |
| EEAI | 1.3000 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 38.0000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 13.0000 | 14.29% (1.8000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 56.0000 | -1.36% (-0.7800) |
| FACY | 7.0000 | 2.63% (0.2500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1450 | -1.23% (-0.0020) |
| FERO | 0.3220 | 5.3% (0.0160) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 0% (0.0000) |
| FOJE | 13.1000 | 0.75% (0.1000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.5000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 46.6000 | 12.55% (5.8000) |
| HUNT | 0.3410 | 0.59% (0.0020) |
| IAMU | 9.3500 | 12.9% (1.2000) |
| IANY | 18.9000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0600 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -3.73% (-0.0100) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.0500 | 27.78% (1.5000) |
| IPRU | 0.7200 | 1.39% (0.0100) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.6000 | 3.05% (0.8000) |
| LHA | 37.5000 | 0.23% (0.0850) |
| LIH | 1.9050 | 0.26% (0.0050) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.1000 | 2.5% (0.4000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5500 | 0.39% (0.0100) |
| MAMA | 0.2460 | -6.11% (-0.0160) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1280 | 5.95% (0.0100) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8000 | 5.93% (0.1400) |
| MOBG | 8.7500 | -0.99% (-0.1000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 4.35% (0.0300) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 5.0000 | 1.41% (0.0700) |
| NTEX | 67.0000 | 4.29% (3.0000) |
| OMAL | 0.9800 | -4.95% (-0.0500) |
| PACY | 0.6750 | -19.16% (-0.1600) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5500 | 4.35% (0.0250) |
| PRBU | 1210.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | 28.57% (2.2000) |
| PRSN | 0.1485 | 0.67% (0.0010) |
| PTRC | 0.0275 | -19.7% (-0.0065) |
| PVBS | 1.8100 | 0% (0.0000) |
| RANT | 4.6000 | 2.63% (0.1500) |
| RCHI | 0.2160 | 12.26% (0.0260) |
| REFE | 23.2000 | 22.86% (4.8000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 10.0000 | 4.89% (0.4800) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 20.0000 | 0% (0.0000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 607.7000 | 1.85% (11.2000) |
| SATU | 10.5000 | 12.24% (1.2000) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.5000 | 11.67% (7.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6750 | 9.38% (0.0600) |
| SEOL | 1.8800 | -0.51% (-0.0100) |
| SEOM | 1.4100 | 0% (0.0000) |
| SERC | 0.6500 | 7.69% (0.0500) |
| SEVE | 4.2000 | 1.45% (0.0600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 672.1000 | 1.88% (12.4000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3700 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | -1.79% (-0.0400) |
| SOMR | 5.0000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 5.0000 | 4% (0.2000) |
| TRGI | 14.9000 | -1.03% (-0.2000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2760 | -5.52% (-0.0160) |
| TSLA | 0.0640 | -2.19% (-0.0015) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1800 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2800 | 5.63% (0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 17.0000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | -9.17% (-0.5500) |
| AAG | 3.5200 | 4.05% (0.1400) |
| ALR | 1.5500 | 0.97% (0.0150) |
| ALT | 0.0805 | 0% (0.0000) |
| ALU | 2.0200 | 0.97% (0.0200) |
| ARS | 8.5000 | 0.58% (0.0500) |
| ARTE | 15.4000 | 0% (0.0000) |
| ATB | 1.1600 | 7.27% (0.0800) |
| BCM | 0.0900 | -0.53% (-0.0005) |
| BIO | 0.7720 | 1.04% (0.0080) |
| BNET | 0.2480 | 1.21% (0.0030) |
| BRD | 15.5000 | 0% (0.0000) |
| BRK | 0.1530 | -4.08% (-0.0065) |
| BRM | 2.3000 | 4.88% (0.1200) |
| BVB | 65.0000 | 3.79% (2.4000) |
| CAOR | 2.2000 | 8.13% (0.2000) |
| CBC | 151.0000 | 2.7% (4.0000) |
| CEON | 0.4360 | -1.58% (-0.0070) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.5400 | 7.27% (0.3200) |
| CMP | 0.5280 | 1.15% (0.0060) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 11.11% (0.0005) |
| COTE | 76.2000 | 1.6% (1.2000) |
| DAFR | 0.0125 | 3.85% (0.0005) |
| DIGI | 36.4000 | 2.22% (0.8000) |
| EBS | 162.5000 | 1.11% (1.8000) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | 0% (0.0000) |
| EL | 9.8200 | -0.5% (-0.0500) |
| ELGS | 0.2620 | 2.99% (0.0080) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1980 | -2.91% (-0.0060) |
| FP | 0.4200 | 2.31% (0.0095) |
| IARV | 12.3500 | -0.4% (-0.0500) |
| IMP | 0.2740 | -0.72% (-0.0020) |
| M | 4.5450 | 0.44% (0.0200) |
| MCAB | 0.1010 | 0.49% (0.0005) |
| MECE | 29.4000 | 1.31% (0.4000) |
| MECF | 0.1280 | 7.5% (0.0090) |
| OIL | 0.1260 | 1.19% (0.0015) |
| PBK | 0.0820 | -1.8% (-0.0015) |
| PPL | 9.5000 | -3.06% (-0.3000) |
| PREB | 1.9800 | -0.97% (-0.0200) |
| PREH | 2.9200 | 4.83% (0.1400) |
| PTR | 0.5340 | 1.13% (0.0060) |
| RMAH | 0.6600 | -0.75% (-0.0050) |
| ROCE | 0.2100 | 1.44% (0.0030) |
| RPH | 0.1830 | 0.54% (0.0010) |
| RRC | 0.0820 | 0.61% (0.0005) |
| SCD | 2.3800 | 0.84% (0.0200) |
| SFG | 20.6000 | 2.99% (0.6000) |
| SIF4 | 1.5450 | 0.97% (0.0150) |
| SIF5 | 1.7500 | 0.28% (0.0050) |
| SNG | 44.9000 | 1.35% (0.6000) |
| SNN | 48.7000 | 2.52% (1.2000) |
| SNO | 4.6200 | 2.13% (0.1000) |
| SNP | 0.5695 | 0.35% (0.0020) |
| SOCP | 2.8400 | 5.19% (0.1400) |
| STZ | 0.3000 | 0.65% (0.0020) |
| TBK | 19.8000 | -0.25% (-0.0500) |
| TBM | 0.3290 | 3.41% (0.0110) |
| TEL | 30.1000 | 1.69% (0.5000) |
| TGN | 19.0200 | 4.36% (0.8000) |
| TLV | 22.1000 | 0.18% (0.0400) |
| TRP | 0.5130 | 2.17% (0.0110) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1650 | 0.6% (0.0010) |
| WINE | 12.7800 | 1.58% (0.2000) |
| AG | 1.2850 | 2.34% (0.0300) |
| REIT | 0.1500 | -0.66% (-0.0010) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 9.0000 | -0.44% (-0.0400) |
| BIOW | 0.1640 | 4.12% (0.0070) |
| BONA | 1.3800 | -0.72% (-0.0100) |
| CLAIM | 4.0000 | -1.36% (-0.0600) |
| FRB | 0.2850 | -20.78% (-0.0750) |
| MILK | 6.6400 | 4.35% (0.2800) |
| RKOT | 0.4230 | 2.05% (0.0090) |
| SMTL | 39.2000 | 0.25% (0.1000) |
| EVER | 1.2050 | 0% (0.0000) |
| ONE | 0.9600 | 1.57% (0.0150) |
| TTS | 21.8000 | 1.39% (0.3000) |
| AST | 27.1000 | -0.37% (-0.1000) |
| APP | 6.2000 | 0% (0.0000) |
| ADISS | 0.7100 | -0.68% (-0.0050) |
| CC | 4.9400 | -2.75% (-0.1400) |
| AQ | 0.9000 | 2.49% (0.0220) |
| CAB | 0.0465 | 1.96% (0.0010) |
| CODE | 5.2000 | 0% (0.0000) |
| CRC | 19.4000 | 0.51% (0.1000) |
| ROC1 | 7.9200 | 1.52% (0.1200) |
| DN | 0.9760 | 0% (0.0000) |
| ABN | 1.2300 | -0.78% (-0.0100) |
| DENT | 1.7200 | 13.53% (0.2300) |
| GSH | 1.5000 | 2.63% (0.0400) |
| TRANSI | 0.2770 | 0.36% (0.0010) |
| BENTO | 7.5800 | -1.56% (-0.1200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.5000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | 1.94% (0.0060) |
