Actiuni FLAROS SA BUCURESTI
Cotatii
| Ultimul preț | 80.5000 | Simbol | FLAO |
|---|---|---|---|
| Variație | 25.6% (16.0000) | Valută / Piața | RON / RO |
| Deschidere | 80.5000 | Nr. Acțiuni | 1 473 670 |
| Preț Mediu | 79.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 78.5000 | Preț Maxim | 80.0000 |
| Volum Tranzacționat | 98 | Valoarea Tranzacționată | 7 761 |
| Ultima Tranzacție | 04/10/2024 10:39:48 | Capitalizare | 118 630 435 |
Ultima actualizare: 21/10/2024 16:06
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INFINITY CAPITAL INVESTMENTS S.A. loc. CRAIOVA jud. DOLJ | 1 380 757 | 93.7% |
| Pers.Fizice | 78 157 | 5.3% |
| Pers.Juridice | 14 756 | 1% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 5 563 312 | 9 988 518 44.3% | 1 668 055 -498.81% |
| Active circulante - Total | 7 687 975 | 12 668 349 39.31% | 3 587 248 -253.15% |
| Active imobilizate - Total | 101 674 699 | 107 121 928 5.09% | 114 018 515 6.05% |
| Capital subscris varsat | 3 803 415 | 3 803 415 0% | 3 684 175 -3.24% |
| Total capitaluri proprii | 107 092 966 | 116 957 272 8.43% | 115 403 438 -1.35% |
| Cheltuieli din exploatare - Total | 4 123 708 | 4 591 752 10.19% | 4 692 065 2.14% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 825 377 | 1 341 035 -110.69% | 170 965 -684.39% |
| Cheltuieli totale | 6 949 085 | 5 932 787 -17.13% | 4 863 030 -22% |
| Cifra de afaceri neta | 5 719 338 | 6 220 940 8.06% | 6 304 815 1.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 118 859 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 124 369 | 2 675 936 20.61% | 1 919 193 -39.43% |
| Datorii - Total | 2 124 369 | 2 675 936 20.61% | 2 038 052 -31.3% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 16 -18.75% | 16 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 4 501 849 | 2 838 404 -58.6% | 2 182 350 -30.06% |
| Rezultat din exploatare | 1 752 433 | 1 697 184 -3.26% | 1 612 752 -5.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 2 749 416 | 1 141 220 -140.92% | 569 598 -100.36% |
| Rezultat net | 3 898 583 | 2 516 251 -54.94% | 1 831 560 -37.38% |
| Rezultat curent | 4 501 849 | 2 838 404 -58.6% | 2 182 350 -30.06% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 107 238 011 | 117 110 446 8.43% | 115 686 570 -1.23% |
| Creante - Total | 423 422 | 757 978 44.14% | 503 839 -50.44% |
| Venituri in avans | 294 | 3 895 92.45% | 0 |
| Venituri din exploatare - Total | 5 876 141 | 6 288 936 6.56% | 6 304 817 0.25% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 5 574 793 | 2 482 255 -124.59% | 740 563 -235.18% |
| Venituri totale | 11 450 934 | 8 771 191 -30.55% | 7 045 380 -24.5% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 8 635 397 | 520 771 -1558.19% | 3 128 573 83.35% |
| Active circulante - Total | 10 520 278 | 3 357 311 -213.35% | 5 188 437 35.29% |
| Active imobilizate - Total | 99 842 233 | 114 207 084 12.58% | 113 975 779 -0.2% |
| Capital subscris varsat | 3 803 415 | 3 803 415 0% | 3 684 175 -3.24% |
| Total capitaluri proprii | 108 477 630 | 114 727 855 5.45% | 117 104 352 2.03% |
| Cheltuieli din exploatare - Total | 2 053 286 | 2 163 455 5.09% | 2 330 065 7.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 584 119 | 0 | 95 482 |
| Cheltuieli totale | 3 637 405 | 2 163 455 -68.13% | 2 425 547 10.81% |
| Cifra de afaceri neta | 3 068 087 | 3 183 006 3.61% | 3 426 107 7.1% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 884 881 | 2 815 956 33.06% | 2 116 855 -33.03% |
| Datorii - Total | 1 884 881 | 2 815 956 33.06% | 2 116 855 -33.03% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 16 | 16 0% | 17 5.88% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 566 357 | 1 396 738 -12.14% | 1 948 209 28.31% |
| Rezultat din exploatare | 1 017 929 | 1 019 553 0.16% | 1 406 971 27.54% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 548 428 | 377 185 -45.4% | 541 238 30.31% |
| Rezultat net | 1 384 664 | 1 188 478 -16.51% | 1 700 915 30.13% |
| Rezultat curent | 1 017 929 | 1 019 553 0.16% | 1 406 971 27.54% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 108 477 630 | 114 727 855 5.45% | 117 104 352 2.03% |
| Creante - Total | 158 036 | 718 286 78% | 870 435 17.48% |
| Venituri in avans | 0 | 20 584 | 21 359 3.63% |
| Venituri din exploatare - Total | 3 071 215 | 3 183 008 3.51% | 3 737 036 14.83% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 132 547 | 377 185 -465.38% | 636 720 40.76% |
| Venituri totale | 5 203 762 | 3 560 193 -46.17% | 4 373 756 18.6% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 0.800000 | 26/02/2021 | 30/06/2021 | 29/06/2021 | 21/01/2021 | 15/07/2021 |
| 2019 | 1.520000 | 27/02/2020 | 20/03/2020 | 19/03/2020 | 23/01/2020 | 30/03/2020 |
| 2018 | 0.770000 | 28/02/2018 | 07/08/2019 | 06/08/2019 | 31/01/2019 | 26/08/2019 |
| 2017 | 0.657300 | 19/02/2018 | 12/03/2018 | 09/03/2018 | 19/01/2018 | 30/03/2018 |
| 2016 | 0.385920 | 30/03/2017 | 16/06/2017 | 15/06/2017 | 15/02/2017 | 03/07/2017 |
| 2014 | 0.420000 | 20/04/2015 | 08/05/2015 | 07/05/2015 | 13/03/2015 | 28/05/2015 |
| 2013 | 0.354100 | 14/04/2014 | 30/04/2014 | 28/04/2014 | 07/03/2014 | - |
| 2012 | 0.184900 | 01/04/2013 | - | - | - | - |
| 2004 | 0.397500 | 17/03/2005 | 01/04/2005 | 30/03/2005 | - | - |
| 2003 | 0.737200 | 17/03/2004 | - | - | - | - |
| 2001 | 0.245800 | 14/03/2002 | - | - | - | - |
| 2000 | 0.231000 | 05/04/2001 | - | - | - | - |
Data Publicării 18/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210318140514_Raport-curent---Schimari-in-conducerea-Flaros-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Schimbare-conducere/C5676
Data Publicării 17/03/2021 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210317142603_Raport-curent-FLAO-din-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/8E89D
Data Publicării 03/03/2021 16:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210303153033_Raport-curent---Alegere-Presedinte-C-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Numire-presedinte-CA/E3533
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226144753_Raport-Anual-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-anual-2020/4A44A
Data Publicării 26/02/2021 15:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226144009_Hotarari-AGOA-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGA-O-26-02-2021/1343C
Data Publicării 26/02/2021 12:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210226122934_Hotarari-AGEA-26-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGA-E-26-02-2021/0BE4A
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121130118_Propunerea-CA-de-repartizare-profit-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Propunere-dividend-2020/D2B6A
Data Publicării 21/01/2021 18:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121125816_Raport-Curent-21-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Convocare-AGA-E-O-26-02-2020/FCA96
Data Publicării 21/01/2021 11:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121113057_Raport-curent-21-01-2021-Litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/6D705
Data Publicării 21/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210121112434_Calendar-de-comunicare-financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Calendar-financiar-2021/3E3F6
Data Publicării 18/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210118123217_Raport-curent-18-01-2021-Litigiu.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Litigii/4113C
Data Publicării 04/01/2021 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20210104141306_Raport-Curent-Solicitare-Convocare-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Solicitare-convocare-AGEA-si-AGOA/2E1BE
Data Publicării 14/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180814085139_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-semestrial-S1-2018/82E05
Data Publicării 20/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180320083437_Comunicat-plata-dividende-aferente-anului-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Comunicat-plata-dividende-an-2017/823AC
Data Publicării 28/02/2018 09:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180228084102_Raport-anual-2017.pdf
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180228084117_Raportul-auditorului-independent.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Raport-anual-2017/5DAA7
Data Publicării 20/02/2018 09:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180220082038_Raport-curent-Hotarari-AGOA-19-02-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Hotarari-AGAO-19-02-2018/53B28
Data Publicării 23/01/2018 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180123111357_Calendar-comunicare-financiara-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Calendar-financiar-2018/6E3AE
Data Publicării 23/01/2018 11:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180123093705_Raport-curent---rectificare-eroare-Convocator-AGAO-19-20-02.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Eroare-materiala-Convocare-AGAO-19-20-02-2018/3FBC7
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180119083053_Raport-curent-19-01-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Convocare-AGAO-19-20-02-2017/7282A
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/FLAO/FLAO_20180119085447_Propunere-dividend-aferent-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FLAO-Propunere-dividend-2017/D765B
Informații Companie
Denumire FLAROS SA BUCURESTI
Cod Fiscal 350944
Reg. Com J40/173/1991
Președinte COSMANESCU ANDREEA
Adresă ST.ION MINULESCU 67-93 s3
BUCURESTI BUCURESTI RO
Telefon 021/321.57.20
Email [email protected]
Web www.flaros.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | -2.21% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1108.0000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9000 | -11.5% (-0.1300) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1497.5000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0700 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5800 | -1.46% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 130.3200 | -0.93% (-1.2200) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 370.0000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2340 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.6000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 80.9600 | 1.59% (1.3200) |
| CCOM | 0.0480 | -16.52% (-0.0095) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 296.9000 | -0.93% (-2.8000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.6000 | -0.28% (-0.8000) |
| DBK | 80.1600 | 0.87% (0.7000) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.4000 | 5.85% (10.7000) |
| DTE | 139.1000 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 64.0000 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1620 | -0.58% (-0.0010) |
| FERO | 0.3900 | 1.49% (0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5100 | -2.31% (-0.0120) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4340 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 23.0000 | -0.77% (-0.2000) |
| IORB | 0.1810 | -29.84% (-0.0770) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 33.3300 | -1.71% (-0.5800) |
| LIH | 1.0800 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | -1.81% (-0.4000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | 3.15% (0.0080) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6800 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0000 | -4.76% (-0.0500) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0.92% (0.0020) |
| NORD | 2.4200 | 0% (0.0000) |
| NRF | 3.4200 | -0.58% (-0.0200) |
| NTEX | 27.6000 | 0.61% (0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1705 | -0.29% (-0.0005) |
| PVBS | 0.6350 | -2.33% (-0.0150) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.5000 | -4.55% (-0.5000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1047.6000 | 1.67% (17.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.2000 | 0% (0.0000) |
| SCDM | 64.0000 | -4.41% (-3.0000) |
| SEBZ | 8.6500 | -8.89% (-1.2000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3100 | -8.39% (-0.1200) |
| SEOM | 1.6100 | -1.69% (-0.0300) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 915.9000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7200 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.8000 | 1.89% (0.0400) |
| STNM | 3.8800 | 0% (0.0000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.5000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0880 | -5.85% (-0.0055) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7900 | -5.26% (-0.1000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9000 | -0.72% (-0.0500) |
| ALR | 1.5450 | 0% (0.0000) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7300 | -2.15% (-0.0600) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.5600 | -0.92% (-0.0800) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.1200 | -0.32% (-0.0100) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7620 | 0.26% (0.0020) |
| BNET | 0.1915 | -1.29% (-0.0025) |
| BRD | 20.4500 | -0.73% (-0.1500) |
| BRK | 0.1070 | -4.46% (-0.0050) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9500 | -0.81% (-0.4000) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 61.5000 | -8.96% (-6.0000) |
| CMCM | 0.3260 | -0.55% (-0.0020) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5400 | -1.79% (-0.0100) |
| CNTE | 40.0000 | 14.63% (6.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 76.8000 | -0.26% (-0.2000) |
| DIGI | 66.2000 | -0.3% (-0.2000) |
| EBS | 247.5000 | -0.92% (-2.3000) |
| EFO | 0.4000 | 0% (0.0000) |
| EL | 13.2800 | 0.6% (0.0800) |
| ELGS | 0.1360 | -0.64% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -0.49% (-0.0010) |
| FP | 0.3396 | -0.47% (-0.0016) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2060 | 0.48% (0.0010) |
| M | 5.8300 | 1.38% (0.0800) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1090 | 7.55% (0.0080) |
| NAPO | 3.0600 | -6.13% (-0.2000) |
| OIL | 0.1200 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.0000 | 0.67% (0.0500) |
| PREB | 2.0400 | -2.86% (-0.0600) |
| PREH | 3.4400 | 0% (0.0000) |
| PTR | 0.6100 | 2.3% (0.0140) |
| RMAH | 0.7200 | 2.56% (0.0180) |
| ROCE | 0.1375 | -1.43% (-0.0020) |
| RPH | 0.1730 | 0% (0.0000) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 3.9400 | 0% (0.0000) |
| SFG | 40.4000 | -0.49% (-0.2000) |
| SNG | 5.3700 | -0.55% (-0.0300) |
| SNN | 42.9500 | 0% (0.0000) |
| SNO | 7.5000 | 2.03% (0.1500) |
| SNP | 0.7260 | 0.76% (0.0055) |
| SOCP | 1.6200 | 0% (0.0000) |
| STZ | 0.2520 | -10.07% (-0.0280) |
| TBK | 16.9000 | -1.45% (-0.2500) |
| TBM | 0.3630 | -0.82% (-0.0030) |
| TEL | 39.1000 | 1.69% (0.6500) |
| TGN | 23.6500 | -0.42% (-0.1000) |
| TLV | 27.7000 | 0.54% (0.1500) |
| TRP | 0.4805 | -1.33% (-0.0065) |
| TUFE | 0.2880 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6650 | 3.76% (0.0250) |
| VNC | 0.1270 | 1.57% (0.0020) |
| WINE | 14.8400 | -1.59% (-0.2400) |
| AG | 1.2850 | 0% (0.0000) |
| REIT | 0.1080 | 0.93% (0.0010) |
| AAB | 3.7800 | 0% (0.0000) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | -0.99% (-0.0010) |
| BONA | 1.0300 | 0% (0.0000) |
| CLAIM | 5.8000 | -1.64% (-0.1000) |
| FRB | 0.0760 | 0% (0.0000) |
| MILK | 5.8600 | -0.33% (-0.0200) |
| SMTL | 46.5000 | -0.21% (-0.1000) |
| EVER | 1.4500 | -1.02% (-0.0150) |
| ONE | 0.5060 | -1.36% (-0.0070) |
| TTS | 7.0100 | -0.85% (-0.0600) |
| AST | 24.7000 | 0.82% (0.2000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8000 | -1.44% (-0.1000) |
| AROBS | 0.8700 | 0% (0.0000) |
| AQ | 1.3950 | 0% (0.0000) |
| CAB | 0.0845 | 0% (0.0000) |
| CODE | 1.2200 | 2.47% (0.0300) |
| CRC | 13.6500 | -0.72% (-0.1000) |
| ROC1 | 8.2500 | 1.85% (0.1500) |
| DN | 1.5000 | -0.33% (-0.0050) |
| ABN | 0.6500 | 1.54% (0.0100) |
| DENT | 0.8650 | 1.66% (0.0150) |
| GSH | 1.7700 | -3.28% (-0.0600) |
| TRANSI | 0.3750 | 1.6% (0.0060) |
| BENTO | 13.0500 | -0.38% (-0.0500) |
| CHRD | 7.5000 | 14.48% (1.0500) |
| STKP | 2.2200 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 186.4000 | 3.55% (6.4500) |
| MET | 0.6200 | -3.13% (-0.0200) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 123.0000 | 0.24% (0.3000) |
| INFINITY | 2.3700 | -0.83% (-0.0200) |
| LION | 2.8500 | 0.35% (0.0100) |
| 4RT | 3.1600 | -21.72% (-0.8600) |
| PE | 20.2200 | -0.79% (-0.1600) |
| GGC | 0.4200 | -13.21% (-0.0700) |
| JTG | 4.8700 | 0% (0.0000) |
| LONG | 1.6650 | -1.72% (-0.0300) |
