Actiuni FORAJ SONDE SA VIDELE
Cotatii
| Ultimul preț | 8.9500 | Simbol | FOJE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 8.9500 | Nr. Acțiuni | 11 326 626 |
| Preț Mediu | 8.8000 | Valoare Nominala | 2.5000 |
| Preț Minim | 8.8000 | Preț Maxim | 8.8000 |
| Volum Tranzacționat | 2 000 | Valoarea Tranzacționată | 17 600 |
| Ultima Tranzacție | 31/05/2023 14:01:44 | Capitalizare | 101 373 303 |
Ultima actualizare: 02/06/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| RAICU SEVER-FLORIAN | 9 361 807 | 82.65% |
| alti actionari / others | 1 964 819 | 17.35% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 12 049 467 | 22 918 751 47.43% | 26 925 080 14.88% |
| Active circulante - Total | 44 120 447 | 42 378 505 -4.11% | 47 463 762 10.71% |
| Active imobilizate - Total | 49 036 462 | 38 136 335 -28.58% | 35 328 712 -7.95% |
| Capital subscris varsat | 9 438 855 | 28 316 565 66.67% | 28 316 565 0% |
| Total capitaluri proprii | 54 968 158 | 58 631 932 6.25% | 53 904 142 -8.77% |
| Cheltuieli din exploatare - Total | 120 551 094 | 83 323 874 -44.68% | 83 876 061 0.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 754 983 | 455 145 -65.88% | 287 558 -58.28% |
| Cheltuieli totale | 121 306 077 | 83 779 019 -44.79% | 84 163 619 0.46% |
| Cifra de afaceri neta | 133 125 014 | 86 522 359 -53.86% | 66 847 106 -29.43% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 111 049 | 2 416 432 -152.9% | 7 952 928 69.62% |
| Datorii ce trebuie platite intr-o perioada de un an | 32 070 980 | 19 459 754 -64.81% | 20 538 682 5.25% |
| Datorii - Total | 38 182 029 | 21 876 186 -74.54% | 28 491 610 23.22% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 317 | 276 -14.86% | 223 -23.77% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 12 309 773 | 4 401 866 -179.65% | -6 624 289 166.45% |
| Rezultat din exploatare | 12 870 956 | 4 743 826 -171.32% | -6 402 821 174.09% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -561 183 | -341 960 -64.11% | -221 468 -54.41% |
| Rezultat net | 10 824 825 | 3 695 584 -192.91% | -6 624 289 155.79% |
| Rezultat curent | 12 309 773 | 4 401 866 -179.65% | -6 624 289 166.45% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 61 085 929 | 61 055 086 -0.05% | 62 253 792 1.93% |
| Creante - Total | 35 937 451 | 34 926 261 -2.9% | 26 275 398 -32.92% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 133 422 050 | 88 067 700 -51.5% | 77 473 240 -13.67% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 193 800 | 113 185 -71.22% | 66 090 -71.26% |
| Venituri totale | 133 615 850 | 88 180 885 -51.52% | 77 539 330 -13.72% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 063 738 | 24 385 115 95.64% | 22 078 576 -10.45% |
| Active circulante - Total | 32 542 784 | 26 502 932 -22.79% | 32 458 193 18.35% |
| Active imobilizate - Total | 62 038 564 | 43 363 228 -43.07% | 32 036 900 -35.35% |
| Capital subscris varsat | 9 438 855 | 28 316 565 66.67% | 28 316 565 0% |
| Total capitaluri proprii | 47 249 744 | 59 423 176 20.49% | 53 363 253 -11.36% |
| Cheltuieli din exploatare - Total | 48 300 924 | 40 065 191 -20.56% | 42 089 997 4.81% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 477 106 | 284 483 -67.71% | 164 434 -73.01% |
| Cheltuieli totale | 48 778 032 | 40 349 674 -20.89% | 42 254 431 4.51% |
| Cifra de afaceri neta | 54 208 980 | 44 758 521 -21.11% | 36 630 414 -22.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 15 845 836 | 8 318 445 -90.49% | 745 501 -1015.82% |
| Datorii ce trebuie platite intr-o perioada de un an | 31 479 044 | 2 117 817 -1386.39% | 10 379 617 79.6% |
| Datorii - Total | 47 324 880 | 10 436 262 -353.47% | 11 125 118 6.19% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 321 | 298 -7.72% | 237 -25.74% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 6 709 840 | 5 412 585 -23.97% | -5 430 449 199.67% |
| Rezultat din exploatare | 6 767 941 | 5 655 947 -19.66% | -5 314 657 206.42% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -58 101 | -243 362 76.13% | -115 792 -110.17% |
| Rezultat net | 5 877 650 | 4 455 017 -31.93% | -5 430 449 182.04% |
| Rezultat curent | 6 709 840 | 5 655 947 -18.63% | -5 314 657 206.42% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 63 102 304 | 67 748 343 6.86% | 54 115 476 -25.19% |
| Creante - Total | 27 828 184 | 6 600 969 -321.58% | 15 899 340 58.48% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 55 068 864 | 45 721 138 -20.45% | 36 775 340 -24.33% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 419 005 | 41 121 -918.96% | 48 642 15.46% |
| Venituri totale | 55 487 872 | 45 762 259 -21.25% | 36 823 982 -24.27% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.900000 | 28/02/2022 | 17/03/2022 | 16/03/2022 | 18/01/2022 | 31/03/2022 |
| 2018 | 1.000000 | 25/04/2019 | 28/05/2019 | 27/05/2019 | 21/03/2019 | 10/06/2019 |
| 2015 | 2.750000 | 16/05/2016 | 03/06/2016 | 02/06/2016 | 11/04/2016 | 13/06/2016 |
| 2007 | 2.016000 | 09/04/2008 | 24/04/2008 | 22/04/2008 | - | - |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 882.89 | 6.08 0.69% |
Rezultate financiare preliminare 2020
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/FOJE/FOJE_20210226180617_Rezultate-financiare-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FOJE-Rezultate-financiare-preliminare-2020/AD8AE
Calendar financiar 2021
Data Publicării 29/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/FOJE/FOJE_20210129152343_Calendarul-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/FOJE-Calendar-financiar-2021/03B64
Raport curent 26.10.2018 (ref rascumparare actiuni proprii)
Data Publicării 26/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Tranzactii management - art.19 Reg (UE) 596/2014
Data Publicării 25/10/2018 13:10
Categorie Emitenti - Altele
Legături Externe
Notificare rezultate OPC, intermediar SSIF Goldring
Data Publicării 25/10/2018 11:10
Categorie Emitenti - Oferte Publice
Legături Externe
Amendamentul la documentul de oferta publica de cumparare
Data Publicării 10/10/2018 13:10
Categorie Emitenti - Oferte Publice
Legături Externe
Decizie ASF prelungire perioada oferta
Data Publicării 10/10/2018 11:10
Categorie Emitenti - Oferte Publice
Legături Externe
Documente oferta publica de cumparare, intermediar SSIF Goldring SA
Data Publicării 24/09/2018 10:09
Categorie Emitenti - Oferte Publice
Legături Externe
Calendar financiar 2018
Data Publicării 06/09/2018 18:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 20.08.2018 (aproba ratificarea decizie CA 02.05.2018 - tranzactii financiare)
Data Publicării 20/08/2018 17:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 20.08.2018-21.08.2018 (data referinta 08.08.2018) (ratificare decizie CA 02.05.2018 - tranzactii financiare)
Data Publicării 16/07/2018 18:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 27.04.2018 (ref numire director general, renuntare mandat director general)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (se aproba situatii financiare 2017, nu sed aproba descarcare de gestine deoarece nu s-a indeplinit cvorum, repartizare profit, BVC 2018, numire membru CA, modiifcare ref imprumuturi, contract credit)
Data Publicării 30/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.03.2018 (ref numire director general executiv)
Data Publicării 23/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, repartizare profit net 2017, BVC, program investitii 2018, alegere administrator, modif ref imprumut contractat, modif contract cadru, plan rascumparare actiuni)
Data Publicării 23/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informare Depozitarul central structura sintetica registru consolidat la dara de 09.02.2018
Data Publicării 14/02/2018 14:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central - inregistrare majorare capital social 09..02.2018
Data Publicării 09/02/2018 09:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire FORAJ SONDE SA VIDELE
Cod Fiscal 1397872
Reg. Com J34/202/1991
Președinte RAICU FLORIAN
Adresă STR.PETROLULUI 16
VIDELE TELEORMAN RO
Telefon 0247/453.833
Email [email protected]; [email protected]
Web www.fsv.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7100 | 5.9% (0.1000) |
| ADS | 787.6000 | -0.39% (-3.0000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 65.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | -22.92% (-11.0000) |
| ALV | 1038.6000 | -0.31% (-3.2000) |
| AMAL | 0.0435 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.7000 | 29.63% (0.8000) |
| ARCV | 0.1460 | -3.33% (-0.0050) |
| ARJI | 6.6500 | 18.99% (1.5000) |
| ARMT | 1.5800 | 4.76% (0.1000) |
| ARO | 0.3140 | 25.14% (0.0880) |
| ASC | 3.5200 | -0.28% (-0.0100) |
| ATRD | 28.4000 | 0.65% (0.2000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 258.6500 | -2.23% (-5.9000) |
| BBGA | 2.7400 | 0.6% (0.0200) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BLEA | 0.7000 | 0% (0.0000) |
| BMW | 523.5000 | -0.88% (-4.6000) |
| BNAT | 0.0940 | 4.49% (0.0040) |
| BRCR | 0.3000 | -10.71% (-0.0360) |
| BRNA | 57.5000 | 2.61% (1.5000) |
| BUCS | 0.2500 | -3.57% (-0.0100) |
| BUCU | 13.6000 | 6.43% (0.9000) |
| BUCV | 0.6600 | 0.72% (0.0050) |
| CACU | 39.0000 | 6.06% (2.4000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 47.1700 | -2.49% (-1.2100) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0410 | 2.53% (0.0010) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3240 | 29.3% (0.0920) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 18.0000 | 0.84% (0.2000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 48.2000 | -2.75% (-1.4000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | 0% (0.0000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 20.0000 | 0% (0.0000) |
| CONQ | 3.0400 | -13.64% (-0.4800) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.2200 | 14.16% (0.6200) |
| COUT | 53.5000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.2000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 330.1000 | 6.07% (18.9000) |
| CTUL | 6.0000 | -11.11% (-1.0000) |
| DAI | 355.0000 | -0.11% (-0.4000) |
| DBK | 48.4400 | 2.18% (1.0350) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 212.0500 | 5.26% (10.6000) |
| DTE | 94.5600 | -0.24% (-0.2600) |
| EEAI | 0.7000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | -0.83% (-0.0200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELZY | 13.3000 | 6.25% (0.9000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.4000 | -11.5% (-2.6000) |
| EOAN | 55.6000 | 3.22% (1.7800) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3000 | 11.7% (1.1000) |
| FEP | 0.1210 | -16.55% (-0.0240) |
| FERO | 0.3080 | 3.85% (0.0120) |
| FIMA | 5.1000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.8500 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1740 | -4.76% (-0.0100) |
| GAOY | 69.0000 | 16.56% (13.5000) |
| GHIM | 5.4000 | -16% (-0.8000) |
| GRIU | 1.0100 | 0% (0.0000) |
| HAI | 1.1700 | 0.43% (0.0050) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.2000 | 16.83% (8.5000) |
| HUNT | 0.3950 | 0% (0.0000) |
| IAMU | 9.2000 | 16% (1.6000) |
| IANY | 10.7000 | 29.41% (3.0000) |
| IASX | 18.6000 | 0.99% (0.2000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 2.4600 | 3.55% (0.1200) |
| INOX | 1.7600 | -1.03% (-0.0200) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0820 | 4.46% (0.0050) |
| IPHI | 49.2000 | 0% (0.0000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6200 | 0.81% (0.0050) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.7500 | -1.39% (-0.6400) |
| LIH | 2.4500 | -1.19% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.9000 | 0% (0.0000) |
| MALI | 26.0000 | 0% (0.0000) |
| MAM | 2.7000 | -0.74% (-0.0200) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.1800 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4500 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7400 | 0% (0.0000) |
| MRDO | 9.0000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1800 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.1000 | -1.29% (-0.0800) |
| NTEX | 90.5000 | 6.11% (5.5000) |
| NUIA | 8.6000 | -13% (-1.3000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7200 | -1.96% (-0.0200) |
| PCTM | 21.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1500 | 29.41% (0.3000) |
| PPLI | 2.1200 | 4.76% (0.1000) |
| PRAE | 0.5900 | 0% (0.0000) |
| PRBU | 1230.0000 | 0% (0.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | -25.91% (-2.8500) |
| PRSN | 0.1245 | 1.19% (0.0015) |
| PTRC | 0.0340 | 0% (0.0000) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2240 | -4.35% (-0.0100) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.2000 | -20% (-6.0000) |
| RETZ | 16.3000 | -6.36% (-1.1000) |
| REVA | 9.2600 | 7.34% (0.6800) |
| ROOF | 14.0000 | -5.56% (-1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4580 | -29.27% (-0.2400) |
| SAP | 612.1000 | -1.36% (-8.4000) |
| SATU | 9.1000 | 0% (0.0000) |
| SCBC | 24.4000 | -15.83% (-4.4000) |
| SCDM | 63.0000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7500 | -1.11% (-0.0200) |
| SEOM | 1.3500 | 0.75% (0.0100) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 15.7% (0.5400) |
| SIE | 785.1000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3800 | -16.89% (-0.0740) |
| SINA | 21.2000 | -25.17% (-7.2000) |
| SINT | 3.5000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8500 | -0.87% (-0.0200) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.3000 | -1.01% (-0.1000) |
| STOF | 3.1000 | -1% (-0.0400) |
| TRGI | 12.2000 | 21.43% (3.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1110 | 22.73% (0.0250) |
| TRVM | 0.2880 | 14.29% (0.0400) |
| TSLA | 0.0515 | -5.56% (-0.0030) |
| TSND | 0.0825 | -2% (-0.0020) |
| TUAA | 0.0800 | 2.14% (0.0020) |
| UARG | 2.4200 | -2.42% (-0.0600) |
| UNIR | 10.5000 | -1.74% (-0.2000) |
| UNISEM | 0.2340 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.5200 | 0% (0.0000) |
| URBA | 22.4000 | 28% (7.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.8000 | 0.84% (0.0500) |
| VIAG | 1.1500 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.3000 | 0% (0.0000) |
| ALR | 1.6000 | -2.14% (-0.0350) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8050 | -0.8% (-0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.7000 | -1.28% (-0.1000) |
| ARTE | 13.3000 | -2.78% (-0.4000) |
| ATB | 0.6080 | 0% (0.0000) |
| BCM | 0.0860 | 0% (0.0000) |
| BIO | 0.6600 | -0.3% (-0.0020) |
| BNET | 0.2950 | -0.67% (-0.0020) |
| BRD | 12.0400 | -0.5% (-0.0600) |
| BRK | 0.1305 | 6% (0.0075) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 44.9000 | -1.1% (-0.5000) |
| CAOR | 3.1200 | -10.73% (-0.3800) |
| CBC | 78.5000 | 0.63% (0.5000) |
| CEON | 0.4650 | -0.43% (-0.0020) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4580 | -0.65% (-0.0030) |
| CNTE | 31.8000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 71.8000 | -0.55% (-0.4000) |
| DAFR | 0.0120 | 0% (0.0000) |
| DIGI | 34.6000 | -3.62% (-1.3000) |
| EBS | 154.1000 | 1.64% (2.5000) |
| ECT | 0.0305 | 0% (0.0000) |
| EFO | 0.2460 | 0% (0.0000) |
| EL | 8.2200 | -3.29% (-0.2800) |
| ELGS | 0.3560 | 2.7% (0.0100) |
| ELJ | 0.1360 | 0% (0.0000) |
| ELMA | 0.1780 | 0% (0.0000) |
| FP | 2.0250 | -0.25% (-0.0050) |
| IARV | 12.3500 | 1.62% (0.2000) |
| IMP | 0.2790 | 0% (0.0000) |
| M | 18.5800 | -1.8% (-0.3400) |
| MCAB | 0.1200 | 0.42% (0.0005) |
| MECE | 31.0000 | -0.61% (-0.2000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1120 | -1.32% (-0.0015) |
| PBK | 0.0825 | 0% (0.0000) |
| PPL | 10.1000 | 0.94% (0.1000) |
| PREB | 2.1200 | -0.9% (-0.0200) |
| PREH | 2.9600 | 0% (0.0000) |
| PTR | 0.5340 | 0% (0.0000) |
| RMAH | 0.6400 | 2.33% (0.0150) |
| ROCE | 0.4130 | 3.22% (0.0130) |
| RPH | 0.1860 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9200 | 0% (0.0000) |
| SFG | 18.1500 | -1.09% (-0.2000) |
| SIF4 | 1.3150 | -0.75% (-0.0100) |
| SIF5 | 1.7100 | 0.29% (0.0050) |
| SNG | 40.5000 | -0.25% (-0.1000) |
| SNN | 50.8000 | -1.17% (-0.6000) |
| SNO | 4.5200 | 1.27% (0.0600) |
| SNP | 0.4946 | -0.4% (-0.0020) |
| SOCP | 0.9500 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7500 | -0.5% (-0.1000) |
| TBM | 0.2440 | 0% (0.0000) |
| TEL | 24.6000 | -1.61% (-0.4000) |
| TGN | 15.4000 | 0% (0.0000) |
| TLV | 18.7600 | -0.69% (-0.1300) |
| TRP | 0.5310 | -3.63% (-0.0200) |
| TUFE | 0.2920 | 0% (0.0000) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3300 | -0.51% (-0.0020) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0560 | 12.73% (0.0070) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8300 | 0.1% (0.0100) |
| AG | 1.2000 | 0% (0.0000) |
| REIT | 0.1610 | 0.62% (0.0010) |
| AAB | 4.8800 | 3.31% (0.1600) |
| ALW | 9.5000 | -0.42% (-0.0400) |
| BIOW | 0.1740 | 0% (0.0000) |
| BONA | 1.3600 | 2.16% (0.0300) |
| CLAIM | 3.8200 | -0.48% (-0.0200) |
| FRB | 0.3670 | 1.37% (0.0050) |
| MILK | 5.8000 | 0% (0.0000) |
| RKOT | 0.4030 | 1.9% (0.0080) |
| SMTL | 32.4000 | -0.31% (-0.1000) |
| EVER | 1.3200 | 0.75% (0.0100) |
| ONE | 0.9480 | -2.17% (-0.0210) |
| TTS | 13.5500 | 0.37% (0.0500) |
| AST | 24.9000 | 1.61% (0.4000) |
| APP | 6.1000 | 8.2% (0.5000) |
| ADISS | 0.7750 | -1.84% (-0.0150) |
| CC | 4.2000 | 0% (0.0000) |
| AROBS | 0.9900 | 1.12% (0.0110) |
| AQ | 0.6960 | -2.52% (-0.0180) |
| CAB | 0.0510 | -8.26% (-0.0045) |
| CODE | 6.2800 | 2.55% (0.1600) |
| CRC | 19.0000 | 1.3% (0.2500) |
| ROC1 | 8.6600 | -0.22% (-0.0200) |
| DN | 0.7320 | 1.37% (0.0100) |
| ABN | 1.4600 | -7.59% (-0.1200) |
| DENT | 1.7000 | 9.09% (0.1500) |
| GSH | 1.5400 | -0.63% (-0.0100) |
| TRANSI | 0.2860 | -2.05% (-0.0060) |
| BENTO | 5.2400 | 1.54% (0.0800) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 23.2000 | 6.96% (1.6000) |
| STKP | 2.2400 | 0% (0.0000) |
| SPX | 0.2960 | 0% (0.0000) |
