Actiuni GALFINBAND SA GALATI
Cotatii
| Ultimul preț | 7.2500 | Simbol | GALF |
|---|---|---|---|
| Variație | 14.29% (0.7000) | Valută / Piața | RON / RO |
| Deschidere | 7.2500 | Nr. Acțiuni | 1 708 847 |
| Preț Mediu | 5.6000 | Valoare Nominala | 0.1000 |
| Preț Minim | 5.6000 | Preț Maxim | 5.7000 |
| Volum Tranzacționat | 35 500 | Valoarea Tranzacționată | 198 875 |
| Ultima Tranzacție | 15/09/2023 16:55:28 | Capitalizare | 12 389 141 |
Ultima actualizare: 28/09/2023 16:51
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| alti actionari / others | 706 175 | 41.32% |
| GOLOVATII MIHAELA | 340 506 | 19.93% |
| S. TRANSILVANIA BETEILIGUNGS GMBH loc. AALEN DEU | 256 161 | 14.99% |
| SMADU ADRIAN-EDUARD | 215 000 | 12.58% |
| SMADU VALERIU-MIHAI | 191 005 | 11.18% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -1 982 777 | -2 070 453 4.23% | 105 439 2063.65% |
| Active circulante - Total | 7 416 835 | 4 531 158 -63.69% | 5 971 467 24.12% |
| Active imobilizate - Total | 19 908 588 | 10 840 613 -83.65% | 10 654 239 -1.75% |
| Capital subscris varsat | 170 885 | 170 885 0% | 170 885 0% |
| Total capitaluri proprii | 12 927 364 | 8 271 301 -56.29% | 10 408 790 20.54% |
| Cheltuieli din exploatare - Total | 13 618 337 | 24 344 016 44.06% | 24 016 702 -1.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 551 742 | 420 263 -31.28% | 235 002 -78.83% |
| Cheltuieli totale | 14 170 079 | 24 764 279 42.78% | 24 251 704 -2.11% |
| Cifra de afaceri neta | 14 372 640 | 13 664 395 -5.18% | 25 688 735 46.81% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 914 918 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 9 263 256 | 6 467 741 -43.22% | 5 720 963 -13.05% |
| Datorii - Total | 14 178 174 | 6 467 741 -119.21% | 5 720 963 -13.05% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 36 | 35 -2.86% | 38 7.89% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 336 016 | -4 656 064 107.22% | 2 143 645 317.2% |
| Rezultat din exploatare | 872 320 | -4 260 839 120.47% | 2 367 456 279.98% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -536 304 | -395 225 -35.7% | -223 811 -76.59% |
| Rezultat net | 336 016 | -4 656 064 107.22% | 2 137 489 317.83% |
| Rezultat curent | 336 016 | -4 656 064 107.22% | 2 143 645 317.2% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 477 497 | 8 770 160 -110.69% | 10 759 678 18.49% |
| Creante - Total | 4 491 483 | 2 842 982 -57.98% | 3 570 637 20.38% |
| Venituri in avans | 771 571 | 635 215 -21.47% | 498 751 -27.36% |
| Venituri din exploatare - Total | 14 490 657 | 20 083 177 27.85% | 26 384 158 23.88% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 15 438 | 25 038 38.34% | 11 191 -123.73% |
| Venituri totale | 14 506 095 | 20 108 215 27.86% | 26 395 349 23.82% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -1 916 175 | -1 595 432 -20.1% | -1 151 192 -38.59% |
| Active circulante - Total | 7 277 838 | 7 417 019 1.88% | 5 697 829 -30.17% |
| Active imobilizate - Total | 20 074 839 | 19 375 720 -3.61% | 10 536 176 -83.9% |
| Capital subscris varsat | 170 885 | 170 885 0% | 170 885 0% |
| Total capitaluri proprii | 13 013 746 | 13 150 370 1.04% | 9 384 984 -40.12% |
| Cheltuieli din exploatare - Total | 6 401 201 | 7 072 361 9.49% | 9 866 159 28.32% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 337 075 | 199 689 -68.8% | 130 778 -52.69% |
| Cheltuieli totale | 6 738 276 | 7 272 050 7.34% | 9 996 937 27.26% |
| Cifra de afaceri neta | 6 960 578 | 7 420 672 6.2% | 10 864 778 31.7% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 144 918 | 4 629 918 -11.12% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 8 949 290 | 8 877 648 -0.81% | 6 301 218 -40.89% |
| Datorii - Total | 14 094 208 | 13 507 566 -4.34% | 6 301 218 -114.36% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 36 | 36 0% | 37 2.7% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 422 398 | 223 006 -89.41% | 1 113 684 79.98% |
| Rezultat din exploatare | 750 989 | 406 304 -84.83% | 1 237 097 67.16% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -328 591 | -183 298 -79.27% | -123 413 -48.52% |
| Rezultat net | 422 398 | 223 006 -89.41% | 1 113 683 79.98% |
| Rezultat curent | 750 989 | 406 304 -84.83% | 1 237 097 67.16% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 158 664 | 17 780 288 -2.13% | 9 384 984 -89.45% |
| Creante - Total | 4 190 516 | 4 401 602 4.8% | 3 497 338 -25.86% |
| Venituri in avans | 828 063 | 703 393 -17.72% | 567 037 -24.05% |
| Venituri din exploatare - Total | 7 152 190 | 7 478 665 4.37% | 11 103 256 32.64% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 484 | 16 391 48.24% | 7 365 -122.55% |
| Venituri totale | 7 160 674 | 7 495 056 4.46% | 11 110 621 32.54% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2003 | 0.220000 | 28/04/2004 | - | - | - | - |
| 2002 | 0.220000 | 31/03/2003 | - | - | - | - |
Hotarari AGOA 26.11.2018 (aproba desemnarea administratorului special)
Data Publicării 27/11/2018 11:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 05.11.2018 (lista candidati inscrisi pentru functia de administrator special in procedura insolventei)
Data Publicării 05/11/2018 16:11
Categorie Emitenti - Altele
Legături Externe
Raport curent (dosar - procedura insolventei)
Data Publicării 23/10/2018 19:10
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.11.2018-27.11.2018 (data referinta 02.11.2018) (desemnare administrator special)
Data Publicării 23/10/2018 16:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Suspendare tranzactionare ora 11:20 - Deschidere procedura generala insolventa, Hotararea Tribunalului Galati
Data Publicării 22/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 22.10.2018 (deschidere procedura insolventa)
Data Publicării 22/10/2018 11:10
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 30/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 15.6.2018
Data Publicării 18/06/2018 09:06
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/GALF/GALF_20180618090826_KMBT25020180618090929.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/GALF-Notificare-Tranzactii-persoane-initiate-cumparare-15-6-2018/77B7B
Raport curent 17.05.2018 (ref dosar cerere deschidere procedura insolventei, termen dosar)
Data Publicării 17/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport curent 07.05.2018 (depunere la instanta dosar inregistrare cerere de deschidere a procedurii insiolventei)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 24.04.2018 (erata la raport curent 23.04.2018)
Data Publicării 24/04/2018 09:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 23.04.2018 (AGA bilant 2017, alegere auditor financiar, BVC, program investitii 2018, ratificare act aditional acord imprumut, contract de credit, alegere administratori)
Data Publicării 23/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.03.2018 (perioada depuneri candidaturi administrator)
Data Publicării 23/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 20.03.2018 (modificare date convocator AGOA 23.04.2018 - ref data de referinta, precizare ref repartizare profit, mentionare ex-date, procedura vot prin corespondenta, data limita depunere oferte calitate auditor financiar )
Data Publicării 20/03/2018 16:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 23.04.2018-24.04.2018 (data referinta 26.03.2018) (AGA bilant 2017, repartizare profit, alegere noi administratori, alegere auditor financiar, BVc, program investitii 2018, ratificare contract de credit)
Data Publicării 19/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - detineri > 10 %
Data Publicării 07/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Notificare - detineri > 10 %
Data Publicării 06/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central structura sintetica la data de 23.02.2018
Data Publicării 28/02/2018 18:02
Categorie Emitenti - Altele
Legături Externe
Informare Depozitarul Central inregistrare majorare capital social 23.02.2018
Data Publicării 23/02/2018 10:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire GALFINBAND SA GALATI
Cod Fiscal 1633663
Reg. Com J17/49/1991
Președinte ANTONEL CRISTI BUNU
Adresă STR.SMARDAN NR. 2 BIS
GALATI GALATI RO
Telefon 0236/833.101; 0236/833.102
Email [email protected]; [email protected]
Web www.galfinband.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3600 | -3.67% (-0.0900) |
| ADS | 780.0000 | -1.41% (-11.2000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1127.8000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.4600 | -0.6% (-0.0100) |
| ARCU | 2.7600 | -27.13% (-1.0200) |
| ARCV | 0.1290 | 0% (0.0000) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3300 | 0% (0.0000) |
| ATRD | 42.2000 | -1.36% (-0.6000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.4000 | 0% (0.0000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 226.0000 | -1.3% (-3.0000) |
| BBGA | 2.6000 | 5.29% (0.1800) |
| BIBU | 1.8700 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 474.2000 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 83.0000 | -16% (-16.0000) |
| BUCS | 0.3020 | 11.11% (0.0400) |
| BUCU | 11.5000 | 0.85% (0.1000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.4000 | -3.03% (-1.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.5000 | 1.24% (0.5900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 25.0000 | -24% (-7.2000) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 115.0000 | -4.17% (-5.0000) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKG | 15.4000 | -25% (-5.5000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5600 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | -30% (-3.6000) |
| CPLB | 6.6500 | -10.33% (-0.9500) |
| CRPC | 2.1000 | -4.76% (-0.1000) |
| CTT | 326.0000 | 0.39% (1.3000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 322.0000 | -0.2% (-0.6500) |
| DBK | 50.6900 | -0.06% (-0.0300) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 187.3200 | -0.78% (-1.6500) |
| DTE | 97.8700 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.7000 | -4.55% (-0.6000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EMTL | 18.1000 | -29.78% (-8.1000) |
| EOAN | 54.8600 | -3.08% (-1.8200) |
| FACY | 7.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2000 | 29.77% (1.9500) |
| FEP | 0.1440 | -1.23% (-0.0020) |
| FERO | 0.2920 | -0.66% (-0.0020) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | -2.94% (-0.4000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | 1.57% (0.0040) |
| GALF | 6.7000 | 14.29% (0.7000) |
| GAOY | 90.0000 | -14% (-14.0000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0900 | 0% (0.0000) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3310 | 1.19% (0.0040) |
| IAMU | 9.3000 | -2.11% (-0.2000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INOX | 2.0400 | 0% (0.0000) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | -4.29% (-0.0120) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7100 | 2.86% (0.0200) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0.77% (0.2000) |
| LHA | 37.2000 | -3.29% (-1.2650) |
| LIH | 1.8800 | -0.79% (-0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.9000 | 0.63% (0.1000) |
| MALI | 18.0000 | 9.55% (1.7000) |
| MAM | 2.5000 | 6.53% (0.1600) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.7500 | -5.6% (-0.1400) |
| MOBG | 8.7500 | -3.81% (-0.4000) |
| MOBT | 0.6000 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6950 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9200 | -1.2% (-0.0600) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| OMAL | 0.9600 | -4.95% (-0.0500) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.8000 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1190.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1455 | 2.78% (0.0040) |
| PTRC | 0.0265 | 10% (0.0030) |
| PVBS | 1.6800 | -16.08% (-0.4600) |
| RANT | 4.6000 | 1.79% (0.1000) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 22.0000 | -23.36% (-6.4000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.0000 | -0.41% (-0.0400) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.6000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 596.0000 | -4.92% (-32.3000) |
| SATU | 9.1000 | 0.51% (0.0500) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 60.0000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6850 | 9.38% (0.0600) |
| SEOL | 1.8700 | -2.5% (-0.0500) |
| SEOM | 1.3800 | 4.35% (0.0600) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1400 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 661.3000 | -1.95% (-13.1000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.3800 | -20.94% (-0.0980) |
| SINA | 15.4000 | 27.56% (4.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.9000 | -2.91% (-0.1500) |
| TRGI | 14.4000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0640 | -0.72% (-0.0005) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.1600 | 0.88% (0.0200) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2820 | -5.33% (-0.0160) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | 0% (0.0000) |
| AAG | 3.4600 | 2.89% (0.1000) |
| ALR | 1.5350 | 0% (0.0000) |
| ALT | 0.0805 | -0.6% (-0.0005) |
| ALU | 2.0000 | -2.42% (-0.0500) |
| ARS | 8.4500 | 0.59% (0.0500) |
| ARTE | 15.3000 | 4.61% (0.7000) |
| ATB | 1.0850 | 0.92% (0.0100) |
| BCM | 0.0885 | -0.53% (-0.0005) |
| BIO | 0.7660 | -0.26% (-0.0020) |
| BNET | 0.2460 | -2% (-0.0050) |
| BRD | 15.5400 | 0.39% (0.0600) |
| BRK | 0.1540 | 6.67% (0.0100) |
| BRM | 2.3000 | -0.78% (-0.0200) |
| BVB | 63.8000 | 5.28% (3.2000) |
| CAOR | 2.5000 | -4.65% (-0.1200) |
| CBC | 143.0000 | 0% (0.0000) |
| CEON | 0.4410 | -0.45% (-0.0020) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.3200 | -10.2% (-0.5000) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 75.0000 | 1.07% (0.8000) |
| DAFR | 0.0125 | 4% (0.0005) |
| DIGI | 35.8000 | 0% (0.0000) |
| EBS | 159.5000 | -0.28% (-0.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2860 | 1.34% (0.0040) |
| EL | 9.9400 | 2.58% (0.2500) |
| ELGS | 0.2500 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.2020 | 3.52% (0.0070) |
| FP | 0.4080 | 2.38% (0.0095) |
| IARV | 12.4500 | 0% (0.0000) |
| IMP | 0.2760 | 1.47% (0.0040) |
| M | 4.5250 | 2.03% (0.0900) |
| MCAB | 0.0972 | 0% (0.0000) |
| MECE | 28.2000 | 0% (0.0000) |
| MECF | 0.1190 | -8.4% (-0.0110) |
| OIL | 0.1255 | 1.2% (0.0015) |
| PBK | 0.0815 | 0% (0.0000) |
| PPL | 9.7000 | 0.51% (0.0500) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 2.8400 | -4.61% (-0.1400) |
| PTR | 0.5240 | 1.53% (0.0080) |
| RMAH | 0.6550 | 2.31% (0.0150) |
| ROCE | 0.2090 | -0.47% (-0.0010) |
| RPH | 0.1810 | 0% (0.0000) |
| RRC | 0.0810 | 1.23% (0.0010) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.0000 | 0.5% (0.1000) |
| SIF4 | 1.5250 | 0.66% (0.0100) |
| SIF5 | 1.7300 | 1.15% (0.0200) |
| SNG | 44.2000 | 1.14% (0.5000) |
| SNN | 47.5500 | 1.17% (0.5500) |
| SNO | 4.7000 | -4.17% (-0.2000) |
| SNP | 0.5675 | 0.18% (0.0010) |
| SOCP | 2.7000 | -2.88% (-0.0800) |
| STZ | 0.3000 | -0.64% (-0.0020) |
| TBK | 19.8000 | 0.5% (0.1000) |
| TBM | 0.3200 | -0.3% (-0.0010) |
| TEL | 29.8000 | 1.35% (0.4000) |
| TGN | 18.5000 | 1.65% (0.3000) |
| TLV | 22.0200 | 0.27% (0.0600) |
| TRP | 0.5010 | 0.6% (0.0030) |
| TUFE | 0.2800 | 2.84% (0.0080) |
| UAM | 0.5400 | 4.42% (0.0250) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1630 | 1.23% (0.0020) |
| WINE | 12.5000 | 2.44% (0.3000) |
| AG | 1.2550 | -0.78% (-0.0100) |
| REIT | 0.1510 | 0% (0.0000) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.7200 | 3.41% (0.3000) |
| BIOW | 0.1610 | -0.58% (-0.0010) |
| BONA | 1.3400 | 1.47% (0.0200) |
| CLAIM | 4.0400 | 4.88% (0.2000) |
| FRB | 0.3020 | 3.07% (0.0090) |
| MILK | 6.4000 | -4.17% (-0.2800) |
| RKOT | 0.4430 | 7.8% (0.0320) |
| SMTL | 39.1000 | 0.77% (0.3000) |
| EVER | 1.2100 | -0.41% (-0.0050) |
| ONE | 0.9500 | 1.28% (0.0120) |
| TTS | 21.4000 | 3.37% (0.7000) |
| AST | 27.1000 | 0.74% (0.2000) |
| APP | 6.2000 | 1.49% (0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9200 | 0.99% (0.0500) |
| AQ | 0.8780 | 0.23% (0.0020) |
| CAB | 0.0470 | -0.97% (-0.0005) |
| CODE | 5.2200 | 0.77% (0.0400) |
| CRC | 19.5000 | -1.02% (-0.2000) |
| ROC1 | 7.8600 | 0.51% (0.0400) |
| DN | 0.9660 | 9.23% (0.0820) |
| ABN | 1.2100 | 2.4% (0.0300) |
| DENT | 1.7000 | -5.03% (-0.0900) |
| GSH | 1.5000 | 0% (0.0000) |
| TRANSI | 0.2760 | -1.78% (-0.0050) |
| BENTO | 7.3800 | 0.27% (0.0200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 2.1200 | -8.33% (-0.2000) |
| SPX | 0.3100 | -3.73% (-0.0120) |
