Actiuni MARTENS SA GALATI
Cotatii
| Ultimul preț | 1.9400 | Simbol | MABE |
|---|---|---|---|
| Variație | -1.89% (-0.0300) | Valută / Piața | RON / RO |
| Deschidere | 1.9400 | Nr. Acțiuni | 13 222 899 |
| Preț Mediu | 1.5600 | Valoare Nominala | 2.5000 |
| Preț Minim | 1.5600 | Preț Maxim | 1.5600 |
| Volum Tranzacționat | 5 | Valoarea Tranzacționată | 8 |
| Ultima Tranzacție | 30/05/2023 12:47:12 | Capitalizare | 25 652 424 |
Ultima actualizare: 07/12/2023 18:56
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BOCKHOLD NV loc. BOCHOLT BEL | 12 921 373 | 97.72% |
| alti actionari / others | 301 526 | 2.28% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | -20 509 557 | -32 578 554 37.05% | -6 409 967 -408.25% |
| Active circulante - Total | 13 838 645 | 14 078 731 1.71% | 12 584 003 -11.88% |
| Active imobilizate - Total | 35 263 479 | 35 061 830 -0.58% | 34 360 367 -2.04% |
| Capital subscris varsat | 2 331 335 | 2 331 335 0% | 33 057 248 92.95% |
| Total capitaluri proprii | -13 475 089 | -18 771 818 28.22% | 6 232 039 401.21% |
| Cheltuieli din exploatare - Total | 31 186 079 | 37 451 851 16.73% | 26 161 613 -43.16% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 3 021 332 | 2 842 797 -6.28% | 2 673 528 -6.33% |
| Cheltuieli totale | 34 207 411 | 40 294 648 15.11% | 28 835 141 -39.74% |
| Cifra de afaceri neta | 21 640 926 | 35 611 081 39.23% | 21 879 649 -62.76% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 27 441 888 | 21 183 685 -29.54% | 21 560 801 1.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 34 393 544 | 46 812 286 26.53% | 19 048 476 -145.75% |
| Datorii - Total | 61 835 432 | 67 995 971 9.06% | 40 609 277 -67.44% |
| Furnizori restanti - Total | 2 074 932 | 985 251 -110.6% | 627 227 -57.08% |
| Impozite si taxe neplatite la termen la bugetul de stat | 11 114 | 45 333 75.48% | 0 |
| Nr. mediu angajati | 111 | 121 8.26% | 75 -61.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 49 706 | 181 781 72.66% | 0 |
| Plati restante - Total | 2 146 152 | 1 223 515 -75.41% | 627 227 -95.07% |
| Rezultat brut | -11 491 691 | -5 312 223 -116.33% | -5 678 025 6.44% |
| Rezultat din exploatare | -8 854 883 | -2 816 702 -214.37% | -3 734 104 24.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -2 636 808 | -2 495 521 -5.66% | -1 943 921 -28.38% |
| Rezultat net | -11 491 691 | -5 312 223 -116.33% | -5 678 025 6.44% |
| Rezultat curent | -11 491 691 | -5 312 223 -116.33% | -5 678 025 6.44% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 14 753 922 | 2 607 176 -465.9% | 28 012 350 90.69% |
| Creante - Total | 4 863 100 | 6 303 349 22.85% | 4 901 416 -28.6% |
| Venituri in avans | 0 | 0 | 60 743 |
| Venituri din exploatare - Total | 22 331 196 | 34 635 149 35.52% | 22 427 509 -54.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 384 524 | 347 276 -10.73% | 729 607 52.4% |
| Venituri totale | 22 715 720 | 34 982 425 35.07% | 23 157 116 -51.07% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | -15 223 076 | -24 935 983 38.95% | -35 890 773 30.52% |
| Active circulante - Total | 14 205 180 | 17 852 604 20.43% | 13 567 995 -31.58% |
| Active imobilizate - Total | 36 044 720 | 35 085 763 -2.73% | 34 858 326 -0.65% |
| Capital subscris varsat | 2 331 335 | 2 331 335 0% | 2 331 335 0% |
| Total capitaluri proprii | -7 209 105 | -18 668 120 61.38% | -22 585 211 17.34% |
| Cheltuieli din exploatare - Total | 14 506 833 | 18 789 120 22.79% | 13 696 363 -37.18% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 1 642 359 | 1 685 179 2.54% | 1 585 607 -6.28% |
| Cheltuieli totale | 16 149 192 | 20 474 299 21.12% | 15 281 970 -33.98% |
| Cifra de afaceri neta | 10 590 537 | 15 014 437 29.46% | 10 856 817 -38.3% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 27 753 065 | 28 430 076 2.38% | 21 446 204 -32.56% |
| Datorii ce trebuie platite intr-o perioada de un an | 29 489 337 | 42 887 476 31.24% | 49 635 920 13.6% |
| Datorii - Total | 57 242 402 | 71 317 552 19.74% | 71 082 124 -0.33% |
| Furnizori restanti - Total | 3 303 022 | 549 567 -501.02% | 739 711 25.71% |
| Impozite si taxe neplatite la termen la bugetul de stat | 32 120 | 0 | 0 |
| Nr. mediu angajati | 111 | 117 5.13% | 94 -24.47% |
| Obligatii restante fata de bugetul asigurarilor sociale | 140 701 | 0 | 0 |
| Plati restante - Total | 3 476 609 | 549 567 -532.61% | 739 711 25.71% |
| Rezultat brut | -5 225 708 | -5 208 525 -0.33% | -3 769 363 -38.18% |
| Rezultat din exploatare | -3 872 990 | -3 579 586 -8.2% | -2 295 605 -55.93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -1 352 718 | -1 628 939 16.96% | -1 473 758 -10.53% |
| Rezultat net | -5 225 708 | -5 208 525 -0.33% | -3 769 363 -38.18% |
| Rezultat curent | -3 872 990 | -3 579 586 -8.2% | -2 295 605 -55.93% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 20 821 644 | 10 149 780 -105.14% | -908 547 1217.14% |
| Creante - Total | 5 317 873 | 6 332 949 16.03% | 5 409 188 -17.08% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 10 633 843 | 15 209 534 30.08% | 11 400 758 -33.41% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 289 641 | 56 240 -415.01% | 111 849 49.72% |
| Venituri totale | 10 923 484 | 15 265 774 28.44% | 11 512 607 -32.6% |
Completare Convocare AGEA 30.03.2021-31.03.2021
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 30.03.2021-31.03.2021 (data referinta 18.03.2021) (majorare capital social )
Data Publicării 25/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 19:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 14.11.2018 (facilitate credit)
Data Publicării 14/11/2018 13:11
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 26/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 25/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 25/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (completare)
Data Publicării 15/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 04/05/2018 17:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, BVC 2018, program investitii 2018, contractare credit bancar, plafon creditare, prelungire scrisoare de garantie bancara)
Data Publicării 04/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 27.04.2018-28.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC 2018, program investitii 2018, contractare credit bancar, prelungire facilitate overdraft, prelungire scrisoare de garantie bancara)
Data Publicării 21/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire MARTENS SA GALATI
Cod Fiscal 1627270
Reg. Com J17/133/1991
Președinte HAVENEERS GUY AMELIE F.
Adresă STR.GRIGORE VENTURA NR.1
GALATI GALATI RO
Telefon 0236-472380; 0236-472318
Email [email protected]
Web www.martens.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4500 | 1.24% (0.0300) |
| ADMY | 4.9200 | 0.41% (0.0200) |
| ADS | 940.8000 | -2.18% (-21.2000) |
| AGCM | 0.2000 | 0% (0.0000) |
| ALB | 0.7000 | 2.47% (0.0200) |
| ALCQ | 60.0000 | -36.92% (-24.0000) |
| ALV | 1196.4000 | 1.79% (20.6000) |
| AMAL | 0.0535 | 0% (0.0000) |
| ANIM | 2.4200 | -27.03% (-0.9260) |
| ARAX | 1.7300 | 6.06% (0.1000) |
| ARCU | 3.2400 | 0% (0.0000) |
| ARCV | 0.1110 | -1.79% (-0.0020) |
| ARJI | 7.8000 | 22.22% (2.0000) |
| ARMT | 2.1000 | 0% (0.0000) |
| ARO | 0.3900 | 15.98% (0.0620) |
| ASC | 4.8400 | 0.61% (0.0300) |
| ATRD | 42.0000 | 3.33% (1.4000) |
| AUXI | 46.0000 | 0% (0.0000) |
| AVIO | 1.8800 | -13.04% (-0.3000) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 158.9000 | -1.53% (-2.4800) |
| BBGA | 2.2400 | 1.83% (0.0400) |
| BIBU | 2.2600 | 6.67% (0.2000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 490.0000 | 1.49% (7.3000) |
| BNAT | 0.1500 | 4.49% (0.0040) |
| BRCR | 0.3000 | 30% (0.0900) |
| BRNA | 77.5000 | -0.61% (-0.5000) |
| BUCS | 0.2880 | 0% (0.0000) |
| BUCU | 12.0000 | -1.54% (-0.2000) |
| BUCV | 0.9550 | -4.72% (-0.0500) |
| CACU | 25.0000 | 0% (0.0000) |
| CAIN | 31.4000 | -0.45% (-0.2000) |
| CBKN | 54.0800 | -4.18% (-2.3600) |
| CCOM | 0.0450 | 0% (0.0000) |
| CEPO | 2.0400 | 0% (0.0000) |
| CICO | 16.6000 | -0.96% (-0.2000) |
| CMIL | 0.3360 | 0% (0.0000) |
| CMVX | 90.5000 | 0% (0.0000) |
| COCB | 1.3300 | 5.69% (0.0700) |
| COCR | 86.0000 | 1.03% (1.0000) |
| COEC | 23.4000 | -22.15% (-6.6000) |
| COET | 5.0000 | 4.48% (0.3000) |
| COKG | 18.0000 | 11.3% (2.6000) |
| COKJ | 70.5000 | 1.4% (1.0000) |
| COMY | 2.1800 | 24% (0.6000) |
| CONK | 20.6000 | 26.21% (5.4000) |
| CONQ | 4.3800 | 7.69% (0.4000) |
| CORO | 3.1000 | -18.82% (-0.7000) |
| COTM | 3.3800 | 30% (0.7800) |
| COTN | 4.5000 | -1.79% (-0.1000) |
| COVB | 0.2760 | -14.29% (-0.0500) |
| CPHA | 7.9500 | -5.36% (-0.4500) |
| CPLB | 6.3000 | -23.64% (-1.9500) |
| CRPC | 1.8000 | -0.55% (-0.0100) |
| CTT | 360.0000 | -0.9% (-3.3000) |
| CTUL | 3.8600 | -29.49% (-2.3000) |
| DAI | 308.1000 | -0.16% (-0.5000) |
| DBK | 57.0000 | -1.2% (-0.6900) |
| DIAS | 19.8000 | -29.26% (-7.9000) |
| DOIS | 2.5200 | 0% (0.0000) |
| DPW | 224.0000 | 2.83% (6.1500) |
| DTE | 111.3600 | -2.79% (-2.6900) |
| EEAI | 1.0500 | 0% (0.0000) |
| ELCT | 10.2000 | 22.22% (2.0000) |
| ELEL | 1.7100 | 0% (0.0000) |
| ELER | 42.0000 | -29.3% (-18.9000) |
| ELJA | 45.0000 | 0% (0.0000) |
| ELV | 0.4900 | 0% (0.0000) |
| ELZY | 13.9000 | -3.47% (-0.5000) |
| EMAI | 10.2000 | -8.18% (-0.9000) |
| EMTL | 18.3000 | -29.78% (-8.1000) |
| EOAN | 61.3000 | 2.14% (1.3000) |
| FACY | 8.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6000 | 0% (0.0000) |
| FEP | 0.1320 | 0.69% (0.0010) |
| FERO | 0.3200 | -15.5% (-0.0620) |
| FIMA | 4.9000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 54.0000 | 10.09% (5.5000) |
| FOJE | 13.1000 | 0% (0.0000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2060 | -29.71% (-0.1040) |
| GALF | 5.1000 | 0% (0.0000) |
| GAOY | 90.5000 | 0% (0.0000) |
| GRIU | 1.0300 | 0% (0.0000) |
| HAI | 0.9900 | 1.84% (0.0180) |
| HEAL | 8.0000 | 0% (0.0000) |
| HLEB | 48.2000 | -9.06% (-4.8000) |
| HUNT | 0.4080 | 22.82% (0.0760) |
| IAMU | 7.4000 | 15.63% (1.2500) |
| IASX | 21.8000 | 0% (0.0000) |
| ICEV | 1.0100 | -25.91% (-0.5000) |
| ICMA | 2.1400 | 29.73% (0.6600) |
| INBO | 1.7600 | -0.79% (-0.0200) |
| INCT | 2.3600 | -3.7% (-0.1000) |
| INOX | 2.0600 | 0% (0.0000) |
| IORB | 0.2020 | 0% (0.0000) |
| IPHI | 49.8000 | 6.25% (3.5000) |
| IPRO | 1.2000 | -6.63% (-0.1100) |
| IPRU | 0.8150 | 0.62% (0.0050) |
| IUBR | 0.1600 | -0.56% (-0.0010) |
| LCSI | 25.0000 | 0% (0.0000) |
| LHA | 41.3650 | 0% (0.0000) |
| LIH | 2.0700 | 0.97% (0.0200) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 16.2000 | 0% (0.0000) |
| MALI | 17.0000 | 0% (0.0000) |
| MAM | 2.3400 | 0.42% (0.0100) |
| MAMA | 0.2640 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 14.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.2000 | 29.92% (3.8000) |
| MEOY | 0.1410 | -1.23% (-0.0020) |
| MESA | 0.2400 | 28% (0.0700) |
| METT | 0.4220 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1300 | -21.05% (-0.0320) |
| MOBE | 2.3000 | 0% (0.0000) |
| MOBG | 8.0000 | -27% (-2.7000) |
| MOBT | 0.5050 | -2.14% (-0.0150) |
| MOIB | 0.6750 | 0% (0.0000) |
| MORA | 1.4000 | 7.84% (0.0800) |
| MRDO | 9.3000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5800 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1630 | 0.51% (0.0010) |
| NORD | 3.4200 | -5% (-0.1800) |
| NRF | 3.9800 | -0.25% (-0.0100) |
| NTEX | 49.0000 | 11.3% (6.5000) |
| ORAS | 0.4020 | -10.2% (-0.0500) |
| PACY | 0.4740 | 0% (0.0000) |
| PCTM | 23.0000 | -21.48% (-6.4000) |
| PETY | 12.8000 | -6.06% (-1.0000) |
| POTI | 2.1000 | 29.73% (0.6600) |
| PPLI | 1.9600 | -4.39% (-0.1000) |
| PRAE | 0.6000 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 8.2000 | 17% (1.7000) |
| PRSN | 0.1720 | 2.05% (0.0035) |
| PTRC | 0.0280 | 0% (0.0000) |
| PVBS | 1.9100 | 2.73% (0.0600) |
| RANT | 4.9000 | 0% (0.0000) |
| RCHI | 0.2120 | 4.76% (0.0100) |
| REFE | 25.0000 | 0% (0.0000) |
| RELE | 10.0000 | -1.54% (-0.2000) |
| REMM | 16.8000 | 0% (0.0000) |
| RETZ | 16.2000 | -1.22% (-0.2000) |
| REVA | 9.1800 | 0% (0.0000) |
| ROOF | 27.0000 | -13.33% (-3.6000) |
| RORX | 18.4000 | 0% (0.0000) |
| RRD | 1.0300 | 0.83% (0.0100) |
| SAP | 727.3000 | 2.78% (20.0000) |
| SATU | 10.2000 | 0% (0.0000) |
| SCBC | 24.4000 | -4.58% (-1.2000) |
| SCDM | 63.0000 | 0.79% (0.5000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.7500 | 0% (0.0000) |
| SEOL | 1.7500 | 0% (0.0000) |
| SEOM | 1.5300 | 0% (0.0000) |
| SERC | 0.6000 | 0% (0.0000) |
| SEVE | 3.9000 | 0% (0.0000) |
| SIE | 797.7000 | 3.42% (26.3000) |
| SIEP | 0.3000 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 15.5000 | 5.53% (1.1000) |
| SINT | 3.7000 | -21.45% (-1.1800) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0800 | 10.77% (0.2100) |
| SOMR | 4.5600 | 0% (0.0000) |
| SOTA | 0.4520 | 29.52% (0.1470) |
| SPTU | 1.1900 | 0% (0.0000) |
| STNM | 4.6000 | 0% (0.0000) |
| STOF | 3.5200 | -0.45% (-0.0200) |
| TRGI | 13.3000 | 0% (0.0000) |
| TRNG | 8.8000 | -30% (-3.7500) |
| TRVM | 0.2520 | -0.68% (-0.0020) |
| TSLA | 0.0700 | 5.63% (0.0040) |
| TSND | 0.0550 | -1.67% (-0.0010) |
| TUAA | 0.0905 | -1.02% (-0.0010) |
| UARG | 2.0000 | 3.55% (0.0700) |
| UNIR | 7.1500 | -3.23% (-0.3000) |
| UNISEM | 0.3340 | -1.61% (-0.0060) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.6000 | -13.51% (-0.2500) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.6000 | 29.41% (5.0000) |
| URCB | 0.3000 | -29.95% (-0.1300) |
| UZC | 4.5600 | -4.27% (-0.2500) |
| UZIN | 0.5300 | 28.57% (0.1500) |
| VAC | 7.0000 | 0% (0.0000) |
| VIAG | 1.2000 | 0.69% (0.0100) |
| AAG | 3.6800 | -0.54% (-0.0200) |
| ALR | 1.5200 | 2% (0.0300) |
| ALT | 0.0830 | 10.49% (0.0085) |
| ALU | 2.1300 | 1.9% (0.0400) |
| ARM | 0.1000 | 0% (0.0000) |
| ARS | 8.7500 | 0% (0.0000) |
| ARTE | 17.5000 | 2.29% (0.4000) |
| ATB | 1.4150 | -0.7% (-0.0100) |
| BCM | 0.0950 | 3.74% (0.0035) |
| BIO | 0.8260 | 0% (0.0000) |
| BNET | 0.2730 | 1.48% (0.0040) |
| BRD | 17.2000 | -0.69% (-0.1200) |
| BRK | 0.1560 | 2.88% (0.0045) |
| BRM | 2.4000 | 0% (0.0000) |
| BVB | 67.4000 | 0.6% (0.4000) |
| CAOR | 2.6000 | 7.97% (0.2200) |
| CBC | 141.0000 | -2.78% (-4.0000) |
| CEON | 0.4160 | 0.48% (0.0020) |
| CMCM | 0.1800 | 7.32% (0.0120) |
| CMF | 6.1000 | -3.08% (-0.2000) |
| CMP | 0.9060 | 0.88% (0.0080) |
| CNTE | 35.0000 | 3.85% (1.4000) |
| COMI | 0.0035 | 0% (0.0000) |
| COTE | 78.6000 | 0.77% (0.6000) |
| DAFR | 0.0115 | -4% (-0.0005) |
| DIGI | 41.7000 | -0.71% (-0.3000) |
| EBS | 181.3000 | -1.49% (-2.7500) |
| ECT | 0.0335 | 0% (0.0000) |
| EFO | 0.3980 | 0% (0.0000) |
| EL | 10.1200 | 2.74% (0.2700) |
| ELGS | 0.2500 | -0.75% (-0.0020) |
| ELJ | 0.1370 | 2.21% (0.0030) |
| ELMA | 0.2020 | 0% (0.0000) |
| ENP | 0.3160 | -14.75% (-0.0640) |
| FP | 0.4875 | 0% (0.0000) |
| IARV | 13.1000 | 1.54% (0.2000) |
| IMP | 0.2320 | -2.11% (-0.0050) |
| M | 4.1300 | 1.23% (0.0500) |
| MCAB | 0.0710 | 2.51% (0.0018) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1120 | -0.79% (-0.0010) |
| OIL | 0.1205 | 1.25% (0.0015) |
| PBK | 0.0810 | 0% (0.0000) |
| PPL | 9.7000 | 0% (0.0000) |
| PREB | 2.3000 | 0% (0.0000) |
| PREH | 2.8600 | -1.38% (-0.0400) |
| PTR | 0.5560 | -1.07% (-0.0060) |
| RMAH | 0.6950 | 0.72% (0.0050) |
| ROCE | 0.2050 | 0.49% (0.0010) |
| RPH | 0.1840 | 5.46% (0.0100) |
| RRC | 0.0820 | 1.8% (0.0015) |
| SCD | 2.7200 | 1.43% (0.0400) |
| SFG | 23.6000 | 1.29% (0.3000) |
| SIF4 | 1.5150 | 0.33% (0.0050) |
| SNG | 49.0500 | 1.66% (0.8000) |
| SNN | 48.4500 | 0.73% (0.3500) |
| SNO | 5.8000 | 5.31% (0.3000) |
| SNP | 0.5490 | -0.36% (-0.0020) |
| SOCP | 2.0000 | 0% (0.0000) |
| STZ | 0.2840 | 0% (0.0000) |
| TBK | 20.8000 | 0.48% (0.1000) |
| TBM | 0.2780 | 2.21% (0.0060) |
| TEL | 29.5000 | 0% (0.0000) |
| TGN | 18.6800 | -1.16% (-0.2200) |
| TLV | 23.0800 | -0.86% (-0.2000) |
| TRP | 0.4705 | -0.53% (-0.0025) |
| TUFE | 0.2800 | 0% (0.0000) |
| UAM | 0.5450 | 1.87% (0.0100) |
| UCM | 0.4120 | 13.64% (0.0630) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0560 | 4.1% (0.0025) |
| VNC | 0.1580 | -0.62% (-0.0010) |
| WINE | 13.8600 | 0.29% (0.0400) |
| AG | 1.1850 | 0% (0.0000) |
| REIT | 0.1420 | 2.84% (0.0040) |
| AAB | 3.9800 | -2.4% (-0.1000) |
| ALW | 9.0000 | -1.1% (-0.1000) |
| BIOW | 0.1540 | -0.63% (-0.0010) |
| BONA | 1.5000 | 2.65% (0.0400) |
| CLAIM | 3.9400 | -0.49% (-0.0200) |
| FRB | 0.2100 | 0.46% (0.0010) |
| MILK | 6.2200 | -2.1% (-0.1400) |
| RKOT | 0.3760 | -4.08% (-0.0160) |
| SMTL | 41.5000 | 0.24% (0.1000) |
| EVER | 1.2700 | 0% (0.0000) |
| ONE | 0.9280 | 1.08% (0.0100) |
| TTS | 26.5000 | 4.33% (1.1000) |
| AST | 29.9000 | 0.33% (0.1000) |
| APP | 6.6000 | -1.97% (-0.1500) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 5.3500 | 0% (0.0000) |
| AQ | 0.8840 | 0.45% (0.0040) |
| CAB | 0.0445 | 0% (0.0000) |
| CODE | 4.6800 | 2.55% (0.1200) |
| CRC | 17.2500 | -1.97% (-0.3500) |
| ROC1 | 9.1800 | -1.71% (-0.1600) |
| DN | 1.2900 | 0.78% (0.0100) |
| ABN | 1.2100 | 3.31% (0.0400) |
| DENT | 1.6400 | 2.25% (0.0400) |
| GSH | 1.4200 | 0% (0.0000) |
| TRANSI | 0.3030 | 0.33% (0.0010) |
| BENTO | 10.7500 | 1.88% (0.2000) |
| BKS | 4.8000 | 0% (0.0000) |
| CHRD | 18.0000 | 0% (0.0000) |
| STKP | 1.8900 | 0% (0.0000) |
| SPX | 0.3000 | 0.65% (0.0020) |
