fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12631.9261.57
0.49%
BET-FI51102.06399.09
0.79%
BET-NG975.905.06
0.52%
BET-XT1107.386.04
0.55%
BETPlus1882.018.14
0.43%
BET-TR24551.29117.67
0.48%
BETAeRO911.535.48
0.6%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.77002.47% (0.0450)
ADS835.40002.4% (19.9000)
AGCM2.00000% (0.0000)
AGQR49.20000% (0.0000)
ALCQ53.0000-36.92% (-24.0000)
ALRV37.00000% (0.0000)
ALV877.70000.14% (1.2000)
AMAL0.05600% (0.0000)
ANTA0.0970-29.59% (-0.0580)
ARAX1.30000% (0.0000)
ARCU1.8900-8.16% (-0.2400)
ARCV0.11500% (0.0000)
ARJI5.8500-2.5% (-0.1500)
ARMT1.6000-14.44% (-0.2700)
ARO0.154029.34% (0.0490)
ASC2.50000.78% (0.0200)
ATRD20.20000% (0.0000)
AUXI53.00000% (0.0000)
AVIO2.22008.18% (0.1800)
BADE0.14000% (0.0000)
BALN0.0500-28.03% (-0.0185)
BAYN262.80004.89% (12.4500)
BBGA1.71007% (0.1400)
BIBU2.70000% (0.0000)
BMW378.40001.06% (4.0500)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30203.33% (0.0100)
BRNA19.20008.16% (1.6000)
BUCU14.10006.99% (1.0000)
BUCV0.62500% (0.0000)
CACU19.20000% (0.0000)
CAIN30.200026.43% (7.4000)
CBKN34.80002.47% (0.8400)
CBOT11.80000% (0.0000)
CCOM0.034010.53% (0.0040)
CEPO2.2200-1.6% (-0.0400)
CFED0.1500-0.95% (-0.0020)
CHIA9.95000.5% (0.0500)
CICO18.2000-27.6% (-6.9000)
CLUB0.1430-25% (-0.0680)
CLUJ0.2000-13.04% (-0.0300)
CMIL13.00000% (0.0000)
CMVX39.2000-4.88% (-2.0000)
COBL3.50000% (0.0000)
COCB1.1000-29.41% (-0.6000)
COCR72.5000-13.33% (-12.0000)
COET3.900030% (1.1400)
COKJ28.6000-2.05% (-0.6000)
COLK7.350028.83% (2.3500)
COMY1.5700-30% (-0.9000)
CONK6.00000% (0.0000)
CONQ2.5200-20.83% (-0.7000)
CORO3.560019.4% (0.7800)
COTM1.40000% (0.0000)
COTN10.5000-6.88% (-1.1000)
COVB0.180017.92% (0.0380)
CPLB7.20000% (0.0000)
CRPC2.700025.19% (0.6800)
CTT323.30001.55% (5.0000)
CTUL8.0000-19.19% (-1.9000)
DAI295.80000.17% (0.5000)
DBK43.87001.77% (0.7650)
DIAS20.80007.33% (1.1000)
DPW194.6200-1.56% (-3.1600)
DTE91.27000% (0.0000)
EEAI0.22200% (0.0000)
ELCT6.0000-30% (-2.2500)
ELEL1.60001.87% (0.0400)
ELER18.40000% (0.0000)
ELJA36.200012.99% (4.6000)
ELV0.47600% (0.0000)
ELZY14.00002.76% (0.4000)
EMAI12.20000% (0.0000)
EMTL24.20000% (0.0000)
EOAN45.83001.5% (0.6800)
FAMS6.10000% (0.0000)
FAMZ9.1000-7.14% (-0.7000)
FEP0.07354.55% (0.0040)
FERO0.2300-17.86% (-0.0500)
FIMR3.1000-1.5% (-0.0600)
FLAO91.500012.5% (11.0000)
FOJE6.4000-15.43% (-1.3500)
FOMA6.60000% (0.0000)
FOSB0.1450-4.76% (-0.0100)
GALF1.94002.09% (0.0400)
GAOY45.60000% (0.0000)
GHIM3.0000-16% (-0.8000)
GRIU0.8100-30% (-0.3450)
HAI1.6450-0.3% (-0.0050)
HEAL10.20000% (0.0000)
HLEB38.0000-4.55% (-1.6000)
HUNT0.63000.16% (0.0010)
IANY11.0000-13.33% (-2.0000)
IASX18.40000% (0.0000)
ICEV1.0700-25.91% (-0.5000)
ICMA1.2100-39.6% (-0.3960)
INBO1.00000% (0.0000)
INCT1.900029.46% (0.6600)
INMA2.500030% (0.7800)
INOX0.61001.67% (0.0100)
INTA11.2000-20% (-3.0000)
IORB0.0805-5.61% (-0.0060)
IPHI38.60000% (0.0000)
IPRO5.0500-14.06% (-0.9000)
IPRU0.41000% (0.0000)
IUBR0.18201.11% (0.0020)
LCSI27.4000-2.17% (-0.6000)
LHA31.69500.75% (0.2400)
LIH3.46000% (0.0000)
MACO15.10005.44% (0.8000)
MALI14.20000% (0.0000)
MAM3.90001.23% (0.0500)
MAMA0.2020-0.97% (-0.0020)
MECA14.00000% (0.0000)
MECP9.4000-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.090026.32% (0.0225)
METT0.31000% (0.0000)
METY0.1150-8.45% (-0.0120)
MINO0.0700-5.26% (-0.0050)
MOBE1.25000.57% (0.0100)
MOBT0.242029.75% (0.0720)
MODY0.59000% (0.0000)
MOIB0.80500% (0.0000)
MTCR4.52005.04% (0.2400)
NAXY0.4900-30% (-0.3000)
NCHI0.45000% (0.0000)
NRF8.1000-0.86% (-0.0700)
NTEX30.0000-29.91% (-16.9000)
NUIA14.600012.67% (1.9000)
OMAL1.00003.17% (0.0400)
ORAS0.33400.42% (0.0020)
PCTM12.0000-16.48% (-2.9000)
PETY12.8000-22.5% (-4.5000)
POTI1.06000% (0.0000)
PPLI1.81000.53% (0.0100)
PRAE0.41000% (0.0000)
PRBU1000.000020% (200.0000)
PRDI0.01100% (0.0000)
PRIB7.05005.88% (0.5500)
PRSN0.08100.24% (0.0002)
PTRC0.0350-16% (-0.0080)
PVBS0.5700-3.39% (-0.0200)
RANT2.86000% (0.0000)
RCHI0.1530-6.18% (-0.0110)
REFE19.00000% (0.0000)
REMM25.00000% (0.0000)
RETZ20.6000-2.44% (-0.6000)
REVA9.20005% (0.4500)
ROOF13.00000% (0.0000)
RORX30.2000-0.6% (-0.2000)
RRD0.6150-28.82% (-0.2450)
SAFE2.6450-0.19% (-0.0050)
SAP449.80001.37% (6.2000)
SATU4.0000-29.82% (-1.7000)
SCBC20.000015.83% (3.8000)
SCDM60.000014.41% (8.5000)
SEBZ3.640012% (0.3000)
SELC0.515027.55% (0.1350)
SEOL0.7950-1.21% (-0.0100)
SEOM1.2400-1.6% (-0.0200)
SERC0.41002.75% (0.0150)
SEVE3.4400-5.06% (-0.2400)
SIE544.20002.69% (14.3000)
SIEP0.22000% (0.0000)
SIGS0.224010.48% (0.0220)
SINA6.6500-19.83% (-2.3000)
SINT4.500019.05% (0.8000)
SIRJ0.97000% (0.0000)
SIRM7.70000% (0.0000)
SNC1.81000% (0.0000)
SOMR0.288029.82% (0.0510)
SPTU1.310019.87% (0.3100)
STNM8.6000-0.93% (-0.1000)
STOF1.0200-22.94% (-0.3900)
TRGI8.20000% (0.0000)
TRSK0.084020% (0.0200)
TRVM0.41000% (0.0000)
TSLA0.03551.35% (0.0005)
TSND0.06802.33% (0.0020)
TUAA0.08650% (0.0000)
UARG2.12000% (0.0000)
UCET1.850029.49% (0.1150)
UNIR10.1000-0.98% (-0.1000)
UNISEM0.21402.61% (0.0060)
UNP35.90007.95% (2.6800)
UNVR42.4000-10.26% (-4.8000)
UPET1.2300-0.71% (-0.0100)
UPRR3.02000% (0.0000)
URCB0.3040-29.95% (-0.1300)
UTGR4.460022.12% (1.1500)
UZC4.38000% (0.0000)
UZIN0.51500% (0.0000)
VAC5.5000-0.81% (-0.0500)
VIAG0.8400-22.43% (-0.2400)
AAG3.0000-0.65% (-0.0200)
ALR1.43000.7% (0.0100)
ALT0.04550% (0.0000)
ALU1.72500.58% (0.0100)
ARS7.45000% (0.0000)
ARTE12.10000% (0.0000)
ATB0.5220-1.88% (-0.0100)
BCM0.07703.27% (0.0025)
BIO0.63800% (0.0000)
BNET0.29302.56% (0.0075)
BRD14.70002.94% (0.4200)
BRK0.1640-1.31% (-0.0022)
BRM2.16000.83% (0.0200)
BVB27.80000.36% (0.1000)
CAOR1.6000-13.33% (-0.2800)
CEON0.44004.19% (0.0180)
CMCM0.184014.29% (0.0270)
CMF1.52009.93% (0.1500)
CMP0.47000% (0.0000)
CNTE23.00000% (0.0000)
COMI0.00707.14% (0.0005)
COTE68.80000.88% (0.6000)
DAFR0.01441.35% (0.0002)
DIGI37.5000-1.57% (-0.6000)
EBS122.6000-0.04% (-0.0500)
ECT0.03306.15% (0.0020)
EFO0.18500% (0.0000)
EL8.81000.34% (0.0300)
ELGS0.4040-0.47% (-0.0020)
ELJ0.113013.27% (0.0150)
ELMA0.12900% (0.0000)
ENP0.29800% (0.0000)
FP1.93400.73% (0.0140)
IARV9.82000% (0.0000)
IMP0.4760-1.64% (-0.0080)
M19.62000.72% (0.1400)
MCAB0.17100.55% (0.0010)
MECE26.60000% (0.0000)
MECF0.13000% (0.0000)
OIL0.1710-0.29% (-0.0005)
PBK0.08260% (0.0000)
PPL12.20002.22% (0.3000)
PREB1.8400-1.08% (-0.0200)
PREH2.10000% (0.0000)
PTR0.71600.84% (0.0060)
RMAH0.6220-0.31% (-0.0020)
ROCE0.27300% (0.0000)
RPH0.19300% (0.0000)
RRC0.07601.33% (0.0010)
SCD1.9500-0.96% (-0.0200)
SFG13.05000.38% (0.0500)
SIF12.54000.79% (0.0200)
SIF41.4150-0.35% (-0.0050)
SIF51.9300-0.26% (-0.0050)
SNG48.8500-0.2% (-0.1000)
SNN49.15002.4% (1.1500)
SNO4.2200-6.67% (-0.3000)
SNP0.49050.31% (0.0015)
SOCP0.88502.29% (0.0200)
STZ0.34400% (0.0000)
TBK19.1500-0.77% (-0.1500)
TBM0.25002.8% (0.0070)
TEL18.5500-1.59% (-0.3000)
TGN250.00000.8% (2.0000)
TRP0.62900.64% (0.0040)
TUFE0.2800-4.14% (-0.0120)
UZT1.90005.82% (0.1100)
VESY0.07250% (0.0000)
VNC0.16454.02% (0.0065)
WINE9.36000.21% (0.0200)
AG2.98500.49% (0.0150)
REIT0.16500.88% (0.0015)
AAB6.74001.77% (0.1200)
ALW12.00000.84% (0.1000)
BIOW0.2160-0.43% (-0.0010)
BONA1.23003.6% (0.0450)
CLAIM2.8400-0.33% (-0.0100)
FRB0.4490-1.68% (-0.0080)
MILK7.2400-1.36% (-0.1000)
RKOT0.82208.97% (0.0700)
SMTL25.00001% (0.2500)
EVER1.22002.5% (0.0300)
ONE1.26400.79% (0.0100)
TTS9.84001.76% (0.1700)
AST21.5000-0.92% (-0.2000)
APP7.44000% (0.0000)
ADISS0.8400-0.23% (-0.0020)
CC3.70000% (0.0000)
AROBS0.89700% (0.0000)
AQ0.65601.54% (0.0100)
CAB0.090315.11% (0.0136)
CODE7.10000% (0.0000)
CRC19.3500-2.01% (-0.4000)
ROC19.02005.66% (0.4900)
DN0.65002.36% (0.0160)
ABN2.66001.38% (0.0400)
DENT2.28003.31% (0.0800)
GSH1.9400-0.26% (-0.0050)
TRANSI0.28401.4% (0.0040)
BENTO3.58005.71% (0.2000)
BKS8.75000% (0.0000)
CHRD28.4000-2.68% (-0.8000)
STKP2.1600-12.9% (-0.3200)
SPX0.29600% (0.0000)
SSIF GOLDRING SA