fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12622.6342.68
0.34%
BET-FI50882.8555.77
0.11%
BET-NG984.236.26
0.64%
BET-XT1106.433.60
0.33%
BETPlus1881.406.53
0.35%
BET-TR24143.3484.54
0.35%
BETAeRO894.660.19
0.02%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.7800-4.3% (-0.0800)
ADS854.80005.92% (49.1000)
AGCM2.00000% (0.0000)
AGQR50.00000% (0.0000)
ALCQ53.0000-36.92% (-24.0000)
ALRV37.00000% (0.0000)
ALV868.4000-0.71% (-6.2000)
AMAL0.05600% (0.0000)
ANTA0.0970-29.59% (-0.0580)
ARAX1.3000-8.45% (-0.1200)
ARCU1.8900-8.16% (-0.2400)
ARCV0.11401.75% (0.0020)
ARJI5.8500-2.5% (-0.1500)
ARMT1.50000.54% (0.0100)
ARO0.1510-29.83% (-0.0710)
ASC2.46002.38% (0.0600)
ATRD20.00000% (0.0000)
AUXI53.00000% (0.0000)
AVIO2.20001.64% (0.0400)
BADE0.14000% (0.0000)
BALN0.0500-28.03% (-0.0185)
BAYN256.0500-1.48% (-3.9500)
BBGA2.0000-0.88% (-0.0200)
BIBU2.70000% (0.0000)
BMW380.85001.08% (4.1000)
BNAT0.0610-28.07% (-0.0320)
BRCR0.30003.45% (0.0100)
BRNA18.70000.51% (0.1000)
BUCU14.3000-7.74% (-1.2000)
BUCV0.63000% (0.0000)
CACU20.00000% (0.0000)
CAIN30.200026.43% (7.4000)
CBKN34.2300-0.29% (-0.1000)
CBOT11.80000% (0.0000)
CCOM0.03600% (0.0000)
CEPO2.22004.17% (0.1000)
CFED0.1650-0.95% (-0.0020)
CHIA9.95000.5% (0.0500)
CICO18.2000-27.6% (-6.9000)
CLUB0.1430-25% (-0.0680)
CLUJ0.2000-28.13% (-0.0900)
CMIL13.00000% (0.0000)
CMVX39.2000-4.88% (-2.0000)
COBL3.50000% (0.0000)
COCB1.4400-29.66% (-0.8600)
COCR72.5000-13.33% (-12.0000)
COET3.900030% (1.1400)
COKJ29.20000% (0.0000)
COLK7.350028.83% (2.3500)
COMY1.5500-30% (-0.9000)
CONK6.00000% (0.0000)
CONQ2.5400-20.83% (-0.7000)
CORO3.560019.4% (0.7800)
COTM1.40000% (0.0000)
COTN10.5000-6.88% (-1.1000)
COVB0.180017.92% (0.0380)
CPLB7.50000% (0.0000)
CRPC2.700025.19% (0.6800)
CTT331.5000-3.09% (-10.6000)
CTUL8.00000% (0.0000)
DAI296.30001.74% (5.1000)
DBK42.7150-0.83% (-0.3550)
DIAS20.80007.33% (1.1000)
DPW197.7200-1.96% (-4.0500)
DTE91.46000% (0.0000)
EEAI0.22200% (0.0000)
ELCT6.0000-30% (-2.2500)
ELEL1.60001.87% (0.0400)
ELER18.40000% (0.0000)
ELJA36.200012.99% (4.6000)
ELV0.47600% (0.0000)
ELZY14.00003.57% (0.5000)
EMAI12.20000% (0.0000)
EMTL24.20000% (0.0000)
EOAN44.1400-0.02% (-0.0100)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.071014.29% (0.0110)
FERO0.222029.63% (0.0640)
FIMR3.2600-1.5% (-0.0600)
FLAO82.0000-9.74% (-9.5000)
FOJE6.3500-15.43% (-1.3500)
FOMA6.60000% (0.0000)
FOSB0.1420-4.76% (-0.0100)
GALF1.94001.06% (0.0200)
GHIM3.0000-16% (-0.8000)
GRIU0.8100-30% (-0.3450)
HAI1.63002.17% (0.0350)
HEAL10.20000% (0.0000)
HLEB38.0000-4.55% (-1.6000)
HUNT0.57201.4% (0.0080)
IANY11.0000-13.33% (-2.0000)
IASX18.40000% (0.0000)
ICEV1.0700-25.91% (-0.5000)
ICMA1.2100-39.6% (-0.3960)
INBO1.18000% (0.0000)
INCT2.640029.46% (0.6600)
INMA2.500030% (0.7800)
INOX0.61001.67% (0.0100)
INTA11.0000-20% (-3.0000)
IORB0.0805-5.61% (-0.0060)
IPHI38.60000% (0.0000)
IPRO5.0500-14.06% (-0.9000)
IPRU0.4080-0.97% (-0.0040)
IUBR0.18201.11% (0.0020)
LCSI27.2000-2.17% (-0.6000)
LHA32.98000% (0.0000)
LIH3.47000% (0.0000)
MACO14.2000-3.06% (-0.4500)
MALI14.00006.67% (1.0000)
MAM3.8000-1.25% (-0.0500)
MAMA0.19900% (0.0000)
MECA14.00000% (0.0000)
MECP9.3500-30% (-5.7000)
MEOR2.0400-29.55% (-1.3000)
MEOY0.0900-22.27% (-0.0245)
METT0.31000% (0.0000)
METY0.1150-8.45% (-0.0120)
MINO0.0700-5.26% (-0.0050)
MOBE1.25000.57% (0.0100)
MOBT0.220029.75% (0.0720)
MODY0.59000% (0.0000)
MOIB0.8000-3.59% (-0.0300)
MTCR4.52005.04% (0.2400)
NAXY0.4900-30% (-0.3000)
NCHI0.4500-8.54% (-0.0420)
NORD3.76000% (0.0000)
NRF8.00000.62% (0.0500)
NTEX28.2000-29.91% (-16.9000)
NUIA14.600012.67% (1.9000)
OMAL1.00003.17% (0.0400)
ORAS0.33400.42% (0.0020)
PCTM11.0000-16.48% (-2.9000)
PETY12.8000-22.5% (-4.5000)
POTI1.06000% (0.0000)
PPLI1.81000.53% (0.0100)
PRAE0.41000% (0.0000)
PRBU1000.00000% (0.0000)
PRDI0.01100% (0.0000)
PRIB8.65005.88% (0.5500)
PRSN0.0800-0.72% (-0.0006)
PVBS0.57000.88% (0.0050)
RANT2.84000% (0.0000)
RCHI0.149018.67% (0.0280)
REFE15.50002.7% (0.5000)
REMM25.00000% (0.0000)
RETZ20.6000-2.44% (-0.6000)
REVA9.35000.51% (0.0500)
ROOF13.00000% (0.0000)
RORX30.2000-0.6% (-0.2000)
RRD0.60500% (0.0000)
SAFE2.6200-2.78% (-0.0750)
SAP445.25002.61% (11.8000)
SATU4.0000-29.82% (-1.7000)
SCBC18.00009.09% (2.0000)
SCDM60.000014.41% (8.5000)
SEBZ3.640012% (0.3000)
SELC0.515027.55% (0.1350)
SEOL0.7950-1.21% (-0.0100)
SEOM1.27001.63% (0.0200)
SERC0.40002.75% (0.0150)
SEVE3.4400-5.06% (-0.2400)
SIE529.10006.51% (33.2000)
SIEP0.22000% (0.0000)
SIGS0.220010.48% (0.0220)
SINA6.7500-19.83% (-2.3000)
SINT4.500019.05% (0.8000)
SIRJ0.97000% (0.0000)
SIRM7.70000% (0.0000)
SNC1.81000% (0.0000)
SOMR0.22200% (0.0000)
SPTU1.310019.87% (0.3100)
STNM8.6000-0.93% (-0.1000)
STOF0.9600-22.94% (-0.3900)
TRGI8.15001.23% (0.1000)
TRSK0.084020% (0.0200)
TRVM0.41000% (0.0000)
TSLA0.0325-7.14% (-0.0025)
TSND0.0680-6.01% (-0.0055)
TUAA0.08650% (0.0000)
UARG1.82005.71% (0.1000)
UCET1.100029.49% (0.1150)
UNIR10.1000-0.98% (-0.1000)
UNISEM0.212011.43% (0.0240)
UNP35.72000.33% (0.1200)
UNVR42.4000-10.26% (-4.8000)
UPET1.2900-2.78% (-0.0400)
UPRR3.02000% (0.0000)
URCB0.3040-29.95% (-0.1300)
UTGR4.460022.12% (1.1500)
UZC4.40000% (0.0000)
UZIN0.5150-7.21% (-0.0400)
VAC5.5500-0.81% (-0.0500)
VIAG0.8400-22.43% (-0.2400)
AAG3.02000% (0.0000)
ALR1.32500.75% (0.0100)
ALT0.04200% (0.0000)
ALU1.70000% (0.0000)
ARS7.20000% (0.0000)
ARTE12.5000-3.85% (-0.5000)
ATB0.52201.52% (0.0080)
BCM0.07651.29% (0.0010)
BIO0.61600.98% (0.0060)
BNET0.28900% (0.0000)
BRD13.76000.15% (0.0200)
BRK0.1670-1.29% (-0.0022)
BRM2.42000% (0.0000)
BVB27.70000% (0.0000)
CAOR1.6100-13.33% (-0.2800)
CEON0.42800.45% (0.0020)
CMF1.4800-9.04% (-0.1500)
CMP0.47104% (0.0190)
CNTE23.00000% (0.0000)
COMI0.00700% (0.0000)
COTE66.40000.6% (0.4000)
DAFR0.01441.35% (0.0002)
DIGI37.80000.79% (0.3000)
EBS121.75000% (0.0000)
ECT0.03250% (0.0000)
EFO0.1875-0.26% (-0.0005)
EL8.75000.81% (0.0700)
ELGS0.39606.5% (0.0260)
ELJ0.113013.27% (0.0150)
ELMA0.12700% (0.0000)
ENP0.29800% (0.0000)
FP1.9480-0.1% (-0.0020)
IARV9.7400-0.2% (-0.0200)
IMP0.49100% (0.0000)
M19.5000-0.61% (-0.1200)
MCAB0.1745-2.44% (-0.0045)
MECE26.60000% (0.0000)
MECF0.13004.62% (0.0060)
OIL0.1575-0.32% (-0.0005)
PBK0.08261.19% (0.0010)
PPL12.00003.91% (0.5000)
PREB1.7450-1.07% (-0.0200)
PREH2.10000% (0.0000)
PTR0.71200.56% (0.0040)
RMAH0.64002.54% (0.0160)
ROCE0.27100% (0.0000)
RPH0.2000-2.91% (-0.0060)
RRC0.07550% (0.0000)
SCD1.96000% (0.0000)
SFG13.2000-1.13% (-0.1500)
SIF12.50000% (0.0000)
SIF41.43000% (0.0000)
SIF51.92501.04% (0.0200)
SNG47.80001.81% (0.8500)
SNN47.40000.96% (0.4500)
SNO4.4400-7.95% (-0.3800)
SNP0.5260-0.38% (-0.0020)
SOCP0.87500.56% (0.0050)
STZ0.36208.29% (0.0300)
TBK18.55001.06% (0.2000)
TBM0.24000.42% (0.0010)
TEL18.35000.82% (0.1500)
TGN242.50000.41% (1.0000)
TLV2.07000.73% (0.0150)
TRP0.6230-0.64% (-0.0040)
TUFE0.28000% (0.0000)
UZT1.90005.82% (0.1100)
VESY0.07250% (0.0000)
VNC0.1555-0.62% (-0.0010)
WINE9.34000.11% (0.0100)
AG3.03500.49% (0.0150)
REIT0.16300% (0.0000)
AAB33.00000% (0.0000)
ALW11.35000.43% (0.0500)
BIOW0.2200-0.88% (-0.0020)
BONA1.21002% (0.0250)
CLAIM2.8500-4.36% (-0.1300)
FRB0.44800% (0.0000)
MILK6.84001.45% (0.1000)
RKOT0.71604.18% (0.0300)
SMTL24.8500-0.2% (-0.0500)
EVER1.18501.28% (0.0150)
ONE1.2660-0.31% (-0.0040)
TTS9.6600-1.13% (-0.1100)
AST21.20000% (0.0000)
APP7.36000% (0.0000)
ADISS0.82400.23% (0.0020)
CC3.5200-0.26% (-0.0100)
AROBS0.8890-0.67% (-0.0060)
AQ0.65401.22% (0.0080)
CAB0.09300.42% (0.0004)
CODE7.12000% (0.0000)
CRC19.10001.5% (0.3000)
ROC18.1000-2.71% (-0.2400)
DN0.63300% (0.0000)
ABN2.63000% (0.0000)
DENT2.36002.54% (0.0600)
GSH1.9450-0.76% (-0.0150)
TRANSI0.2800-0.35% (-0.0010)
BENTO3.40000% (0.0000)
BKS8.75000% (0.0000)
CHRD29.20000% (0.0000)
STKP2.160012.07% (0.2800)
SPX0.29600% (0.0000)
SSIF GOLDRING SA